Southern Copper Corp.
〈SCCO〉
 |
 |
 |
|
 |
| 初級產業．鋼鐵金屬 | 農林漁牧．非鐵金屬．貴金屬 | 種子生產．銅．鋅．銀．鉬 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AVL | Direxion Daily AVGO Bull 2X Shares | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | CCJ | Cameco | 09/04 | 76.3100 | -0.8600 | -1.11 | 2,194,815 | 167,486 | |
| 0 | CDE | Coeur Mining | 09/04 | 14.1000 | 0.1300 | 0.93 | 20,112,805 | 283,591 | |
| 0 | CHNR | China Natural Resources | 09/04 | 4.0092 | -0.1076 | -2.61 | 49,826 | 200 | |
| 0 | EXK | Endeavour Silver Corporation | 09/04 | 6.1400 | -0.3100 | -4.81 | 11,643,128 | 71,489 | |
| 0 | FCX | Freeport-McMoran | 09/04 | 46.0700 | -0.1400 | -0.30 | 8,508,345 | 391,979 | |
| 0 | HL | Hecla Mining | 09/04 | 8.8500 | -0.1300 | -1.45 | 20,796,669 | 184,051 | |
| 0 | NAK | Northern Dynasty Minerals | 09/04 | 0.8544 | -0.0224 | -2.55 | 3,579,031 | 3,058 | |
| 0 | NGD | New Gold | 09/04 | 6.1400 | -0.0200 | -0.32 | 13,704,879 | 84,148 | |
| 0 | PLG | Platinum Group Metals | 09/04 | 1.6200 | -0.0600 | -3.57 | 985,543 | 1,597 | |
| 0 | RGLD | Royal Gold, Inc. | 09/04 | 180.4600 | -0.4500 | -0.25 | 558,413 | 100,771 | |
| 0 | RIO | Rio Tinto | 09/04 | 62.4600 | -0.0200 | -0.03 | 1,484,237 | 92,705 | |
| 1 | SCCO | Southern Copper | 09/04 | 100.8200 | -0.1100 | -0.11 | 943,443 | 95,118 | |
| 0 | TRX | TRX Gold | 09/04 | 0.4021 | -0.0055 | -1.35 | 888,708 | 357 | |
| 0 | VALE | Vale S.A. | 09/04 | 10.2600 | 0.0500 | 0.49 | 16,803,524 | 172,404 | |
| 0 | XPL | Solitario Resources | 09/04 | 0.8385 | 0.0335 | 4.16 | 95,258 | 80 |