首頁 / 個股資料 / 相關公司 / 細產業
Southern Copper Corp.
〈SCCO〉
初級產業．鋼鐵金屬 農林漁牧．非鐵金屬．貴金屬 種子生產．銅．鋅．銀．鉬
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AVL Direxion Daily AVGO Bull 2X Shares N/A N/A N/A N/A N/A N/A
0 CCJ Cameco 09/02 75.4200 -1.9700 -2.55 4,950,744 373,385
0 CDE Coeur Mining 09/02 13.6600 0.5100 3.88 20,969,256 286,440
0 CHNR China Natural Resources 09/02 3.7850 0.0243 0.65 8,040 30
0 EXK Endeavour Silver Corporation 09/02 6.5000 0.2600 4.17 17,533,060 113,965
0 FCX Freeport-McMoran 09/02 44.9400 0.5400 1.22 12,166,347 546,756
0 HL Hecla Mining 09/02 8.9200 0.4100 4.82 26,810,271 239,148
0 MAG Mag Silver 09/02 24.7600 0.2400 0.98 1,204,346 29,820
0 NAK Northern Dynasty Minerals 09/02 0.8600 -0.0400 -4.44 5,871,072 5,049
0 NGD New Gold 09/02 6.1200 0.2200 3.73 18,726,982 114,609
0 PLG Platinum Group Metals 09/02 1.7100 0.1100 6.88 1,999,921 3,420
0 RGLD Royal Gold, Inc. 09/02 182.9700 3.3900 1.89 939,647 171,927
0 RIO Rio Tinto 09/02 61.8900 -0.8300 -1.32 2,158,280 133,576
1 SCCO Southern Copper 09/02 97.2500 1.1600 1.21 893,646 86,907
0 TRX TRX Gold 09/02 0.3871 0.0171 4.62 1,533,732 594
0 VALE Vale S.A. 09/02 10.1700 -0.1100 -1.07 19,695,330 200,302
0 XPL Solitario Resources 09/02 0.7999 0.0299 3.88 187,394 150