首頁 / 個股資料 / 相關公司 / 細產業
Silvercrest Asset Management Group Inc.
〈SAMG〉
金融相關 金融業 金融其他
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACRE Ares Commercial Real Estate Corp. 10/30 4.4100 -0.0200 -0.45 215,111 949
0 AGM Federal Agricultural Mortgage - Class C 10/30 156.3300 -1.3900 -0.88 49,021 7,663
0 AGM.A Federal Agricultural Mortgage - Class A 10/30 121.6900 1.4300 1.19 279 34
0 AGO Assured Guaranty 10/30 81.8700 0.9500 1.17 259,854 21,274
0 ALLY Ally Financial Inc. 10/30 39.2000 -0.7700 -1.93 2,987,256 117,100
0 AMBC Ambac Financial Group, Inc. 10/30 8.4900 -0.0800 -0.93 577,980 4,907
0 AMG Affiliated Managers 10/30 236.6800 -1.2200 -0.51 151,652 35,893
0 AMP Ameriprise Financial Inc. 10/30 454.1100 -24.4300 -5.11 1,265,422 574,641
0 AMRK A-Mark 10/30 26.8100 -0.3100 -1.14 177,887 4,769
0 ATLC Atlanticus Holdings 10/30 54.3000 -1.9800 -3.52 50,480 2,741
0 AXP American Express 10/30 358.8800 0.6600 0.18 2,045,099 733,945
0 BAH Booz Allen Hamilton Holding Corporation 10/30 82.8200 -0.0100 -0.01 2,814,515 233,098
0 BAM Brookfield Asset Management 10/30 53.6700 -0.8400 -1.54 2,085,530 111,930
0 BBDC Barings BDC 10/30 8.9300 -0.1100 -1.22 563,928 5,036
0 BCS Barclays 10/30 21.3400 -0.0200 -0.09 4,944,277 105,511
0 BEN Franklin Resources 10/30 22.7700 -0.1700 -0.74 3,157,695 71,901
0 BGC BGC Group 10/30 9.2100 0.0800 0.88 3,010,374 27,726
0 BLK BlackRock 10/30 1,098.0500 0.0500 0 632,073 694,048
0 BX Blackstone 10/30 148.3900 -0.5300 -0.36 4,497,560 667,393
0 CACC Credit Acceptance 10/30 452.3800 -6.9100 -1.50 222,292 100,560
0 CASS Cass Information Systems 10/30 39.5000 0.3000 0.77 94,984 3,752
0 CG Carlyle Group 10/30 56.5700 -1.0200 -1.77 2,880,111 162,928
0 CNS Cohen & Steers 10/30 69.5300 0.0800 0.12 398,341 27,697
0 CODI Compass Diversified Holdings 10/30 6.3600 -0.4500 -6.61 1,348,796 8,578
0 COF Capital One Financial 10/30 218.3800 -0.2100 -0.10 2,808,431 613,305
0 CPSS Consumer Portfolio Services 10/30 8.1600 0.4000 5.15 38,183 312
0 CSQ Calamos Strategic Total Return Fund N/A N/A N/A N/A N/A N/A
0 CSWC Capital Southwest 10/30 20.2000 -0.2100 -1.03 530,322 10,713
0 DHIL Diamond Hill 10/30 126.2900 -3.8100 -2.93 41,629 5,257
0 DMLP Dorchester Minerals 10/30 25.1100 0.1300 0.52 104,551 2,625
0 ECPG Encore Capital Group Inc 10/30 40.9000 -1.1600 -2.76 223,039 9,122
0 EFX Equifax, Inc. 10/30 211.5000 -3.0100 -1.40 1,224,505 258,983
0 EIX Edison International 10/30 55.6400 0.2500 0.45 2,974,315 165,491
0 ENVA Enova International 10/30 119.2200 -2.1600 -1.78 469,454 55,968
0 EVR Evercore 10/30 291.6600 -0.8300 -0.28 595,865 173,790
0 EZPW Ezcorp 10/30 18.1100 0.6800 3.90 641,987 11,626
0 FAF First American 10/30 61.6700 0.2900 0.47 603,553 37,221
0 FCFS FirstCash 10/30 158.4500 10.3800 7.01 658,333 104,313
0 FDUS Fidus Investment 10/30 20.4500 -0.2300 -1.11 125,122 2,559
0 FNB F.N.B. 10/30 15.6000 0.1100 0.71 9,475,711 147,821
0 FNV Franco-Nevada Corporation 10/30 188.9000 2.4100 1.29 747,386 141,181
0 GAM General American Investors, Inc. 10/30 63.7500 0.3300 0.52 24,315 1,550
0 GCBC Greene County Bancorp 10/30 21.9200 0.1100 0.50 12,807 281
0 GDOT Green Dot 10/30 11.8800 -0.4200 -3.41 419,111 4,979
0 GPN Global Payments 10/30 78.6900 -0.5200 -0.66 2,065,720 162,552
0 GROW U.S. Global Investors 10/30 2.5300 -0.0100 -0.39 23,695 60
0 GS Goldman Sachs 10/30 790.1600 7.1000 0.91 1,829,451 1,445,559
0 HASI HA Sustainable Infrastructure Capital 10/30 27.7300 -0.4000 -1.42 1,090,404 30,237
0 HF DGA Core Plus Absolute Return ETF N/A N/A N/A N/A N/A N/A
0 HRB H&R Block, Inc. 10/30 50.7200 -0.0700 -0.14 1,272,576 64,545
0 HRZN Horizon Technology Finance 10/30 6.5900 0.0200 0.30 861,703 5,679
0 ITUB Itau Unibanco 10/30 7.3300 -0.0200 -0.27 22,982,395 168,461
0 IVR Invesco Mortgage Capital Inc. 10/30 7.1700 -0.1300 -1.78 2,015,373 14,450
0 JPM JPMorgan Chase 10/30 309.4400 3.9300 1.29 7,514,556 2,325,304
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 LADR Ladder Capital Corp 10/30 10.6000 -0.1400 -1.30 935,431 9,916
0 LAZ Lazard 10/30 48.7700 0.9100 1.90 698,137 34,048
0 LC LendingClub 10/30 16.8400 -0.3800 -2.21 1,257,544 21,177
0 LOAN Manhattan Bridge Capital, Inc 10/30 4.8900 -0.0400 -0.81 41,851 205
0 LPLA LPL Financial Holdings Inc. 10/30 338.4900 -5.1300 -1.49 1,444,120 488,820
0 LYG Lloyds Banking 10/30 4.6800 0 0 6,734,338 31,517
0 MA Mastercard 10/30 553.6800 -0.9000 -0.16 4,284,723 2,372,365
0 MAIN Main Street Capital Corporation 10/30 56.3500 -1.3700 -2.37 539,419 30,396
0 MBI MBIA, Inc. 10/30 6.7500 0.1200 1.81 203,239 1,372
0 MCO Moody's 10/30 478.9700 7.2700 1.54 786,053 376,496
0 MFIN Medallion Financial 10/30 9.8700 0.5700 6.13 53,078 524
0 MORN Morningstar 10/30 214.4300 5.6000 2.68 587,149 125,902
0 MS Morgan Stanley 10/30 165.2600 1.2300 0.75 4,960,464 819,766
0 NEWT NewtekOne 10/30 10.2100 -0.3400 -3.22 326,598 3,335
0 NMFC New Mountain Finance 10/30 9.6400 -0.0100 -0.10 580,115 5,592
0 NMR Nomura Holdings Inc. 10/30 7.0600 -0.0100 -0.14 614,682 4,340
0 NNI Nelnet, Inc. 10/30 128.3400 0.1200 0.09 79,870 10,251
0 NOAH Noah Holdings 10/30 11.2900 -0.0600 -0.53 68,404 772
0 NVR NVR, Inc. 10/30 7,245.7100 -87.6000 -1.19 19,616 142,132
0 OMCC Old Market Capital 10/30 5.4500 0.1900 3.61 1,003 5
0 ORC Orchid Island Capital 10/30 7.3100 -0.0900 -1.22 8,579,073 62,713
0 ORI Old Republic International Corporation 10/30 39.3200 0.9200 2.40 1,616,870 63,575
0 PFG Principal Financial 10/30 82.7400 0.3100 0.38 935,105 77,371
0 PFLT PennantPark Floating Rate Capital 10/30 9.0600 -0.1500 -1.63 795,273 7,205
0 PFSI PennyMac Financial Services, Inc. 10/30 125.3000 -0.8100 -0.64 198,238 24,839
0 PHLT Performant Healthcare 10/21 7.7500 0 0 0 0
0 PHM PulteGroup 10/30 119.0400 0.8100 0.69 2,092,707 249,116
0 PNNT PennantPark Investment Corporation 10/30 6.4600 -0.0600 -0.92 326,715 2,111
0 PRAA PRA Group 10/30 13.7300 -0.2000 -1.44 295,284 4,054
0 PRU Prudential Financial 10/30 103.0900 1.9000 1.88 2,493,492 257,054
0 RDN Radian Group 10/30 33.7500 0.6400 1.93 781,398 26,372
0 RGT Royce Global Value Trust, Inc. 10/30 12.7800 -0.0750 -0.58 30,184 386
0 RM Regional Management Corp. 10/30 39.1200 0.0800 0.20 29,972 1,173
0 RRC Range Resources 10/30 34.6000 -0.3900 -1.11 5,215,846 180,468
1 SAMG Silvercrest Asset Management 10/30 14.3400 0.1500 1.06 28,427 408
0 SAR Saratoga Investment 10/30 22.2200 -0.1400 -0.63 47,905 1,064
0 SCHW Charles Schwab 10/30 94.4100 -0.2000 -0.21 5,753,544 543,192
0 SEIC SEI Investments 10/30 80.8000 0.1900 0.24 706,695 57,101
0 SF Stifel Financial Corp. 10/30 117.7700 0.2100 0.18 1,184,872 139,542
0 SFBC Sound Financial Bancorp 10/30 44.2000 0.1500 0.34 9,695 429
0 SHIP Seanergy Maritime 10/30 8.3900 -0.1200 -1.41 113,237 950
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SLM SLM 10/30 26.6100 -0.3700 -1.37 2,967,089 78,954
0 SLRC SLR Investment 10/30 15.2300 -0.0700 -0.46 279,261 4,253
0 SPGI S&P Global 10/30 491.5700 18.5200 3.92 2,630,696 1,293,171
0 STT State Street 10/30 115.2200 -1.5300 -1.31 2,894,683 333,525
0 SUNS Sunrise Realty Trust 10/30 9.4800 -0.1500 -1.56 34,586 328
0 SYF Synchrony 10/30 73.5900 0.3800 0.52 2,571,724 189,253
0 TCPC BlackRock TCP Capital 10/30 5.7000 -0.0700 -1.21 576,847 3,288
0 TOWN TowneBank 10/30 32.6900 0.1100 0.34 267,214 8,735
0 TPVG TriplePoint Venture Growth BDC 10/30 5.4400 -0.1100 -1.98 227,160 1,236
0 TREE LendingTree 10/30 64.2200 3.8200 6.32 589,846 37,880
0 TSLX Sixth Street Specialty Lending 10/30 22.5700 -0.2100 -0.92 403,887 9,116
0 TWO Two Harbors Investment 10/30 9.4200 -0.2200 -2.28 3,191,309 30,062
0 UBS UBS Group 10/30 38.0300 -0.2500 -0.65 1,661,620 63,191
0 V Visa 10/30 345.0300 3.7500 1.10 6,411,843 2,212,278
0 VOYA Voya Financial 10/30 73.2600 0.1000 0.14 502,881 36,841
0 VRSK Verisk Analytics 10/30 217.6000 9.6000 4.62 3,877,604 843,767
0 WAFD WaFd 10/30 29.2600 0.1100 0.38 552,471 16,165
0 WAL Western Alliance Bancorp. 10/30 76.6300 0.5100 0.67 830,597 63,649
0 WD Walker & Dunlop Inc. 10/30 80.0400 0.3000 0.38 161,068 12,892
0 WFC Wells Fargo 10/30 85.9900 -0.0100 -0.01 14,829,970 1,275,229
0 WHG Westwood Holdings Group Inc. 10/30 16.2600 0 0 4,298 70
0 WRLD World Acceptance Corporation 10/30 126.4200 -5.4700 -4.15 33,232 4,201
0 WU Western Union Co. 10/30 9.4200 -0.1200 -1.26 13,600,761 128,119