首頁 / 個股資料 / 相關公司 / 細產業
RGC Resources Inc.
〈RGCO〉
能源 石油及天然氣 燃氣儲運／分銷．天然氣
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 09/09 99.2000 -0.7900 -0.79 1,999,537 198,354
0 ATO Atmos Energy 09/09 164.0700 0.2000 0.12 659,352 108,180
0 AVA Avista 09/09 36.1900 0.0800 0.22 515,035 18,639
0 BKH Black Hills 09/09 58.6500 0.1900 0.33 425,674 24,966
0 BP BP 09/09 34.0900 0.1800 0.53 6,604,613 225,151
0 CLNE Clean Energy Fuels 09/09 2.4800 0.0200 0.81 848,617 2,105
0 CNP CenterPoint Energy 09/09 37.5400 0.2200 0.59 4,635,521 174,017
0 CPK Chesapeake Utilities 09/09 124.2400 0.9100 0.74 119,210 14,811
0 CRK Comstock Resources 09/09 15.4000 -0.0500 -0.32 1,648,984 25,394
0 CVX Chevron 09/09 154.8500 0.8500 0.55 7,768,689 1,202,981
0 D Dominion Energy 09/09 58.8500 0.9000 1.55 5,634,288 331,578
0 DK Delek US Holdings 09/09 31.9500 1.7500 5.79 2,560,393 81,805
0 DTE DTE Energy 09/09 135.1100 0.3700 0.27 634,399 85,714
0 DUK Duke Energy 09/09 120.3800 0.2100 0.17 2,183,293 262,825
0 ED Consolidated Edison 09/09 96.9800 0.3300 0.34 1,282,698 124,396
0 ENB Enbridge 09/09 48.3300 0.0100 0.02 2,634,805 127,340
0 EPD Enterprise Products 09/09 31.5500 0.0800 0.25 3,243,954 102,347
0 EQNR Equinor 09/09 24.2300 -0.0500 -0.21 2,912,198 70,563
0 EQT EQT 09/09 50.2500 -0.5100 -1.00 5,589,380 280,866
0 ES Eversource Energy 09/09 63.8800 1.0200 1.62 3,149,230 201,173
0 EXC Exelon 09/09 43.0900 0.0700 0.16 3,657,725 157,611
0 FE FirstEnergy 09/09 43.3600 0.0500 0.12 2,622,859 113,727
0 LNG Cheniere Energy 09/09 234.4100 1.0200 0.44 1,264,996 296,528
0 LNT Alliant Energy 09/09 64.0100 -0.0400 -0.06 1,656,314 106,021
0 MDU MDU Resources 09/09 16.0600 -0.0400 -0.25 1,441,811 23,155
0 MGEE MGE Energy Inc. 09/09 83.4400 0.1450 0.17 93,016 7,761
0 MUR Murphy Oil 09/09 24.9100 -0.4000 -1.58 2,238,435 55,759
0 NFG National Fuel Gas 09/09 86.0100 0.6400 0.75 473,410 40,718
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A
0 NI NiSource 09/09 40.4900 0.2600 0.65 2,642,914 107,012
0 NJR New Jersey Resources 09/09 46.5200 0.2600 0.56 527,012 24,517
0 NWE NorthWestern Energy 09/09 56.6500 0.1700 0.30 266,260 15,084
0 NWN Northwest Natural Holding 09/09 41.2700 0.0800 0.19 222,868 9,198
0 OGE OGE Energy 09/09 43.7900 0.3300 0.76 1,014,386 44,420
0 OGS ONE Gas, Inc. 09/09 74.7100 0.1900 0.25 247,116 18,462
0 OKE ONEOK 09/09 71.8400 0.4800 0.67 3,490,815 250,780
0 PARR Par Pacific Holdings 09/09 36.2000 2.6800 8.00 1,568,028 56,763
0 PBA Pembina Pipeline Corporation 09/09 38.2900 0.2300 0.60 1,257,732 48,159
0 PCG PG&E 09/09 14.9700 0.4100 2.82 31,274,272 468,176
0 PEG Public Service Enterprise Group Inc. 09/09 79.9900 -0.2000 -0.25 3,116,538 249,292
0 PSX Phillips 66 09/09 132.2900 2.0800 1.60 2,830,764 374,482
1 RGCO RGC Resources Inc. 09/09 21.8800 -0.1200 -0.55 10,544 231
0 SGU Star Group 09/09 11.5800 -0.1500 -1.28 35,533 411
0 SPH Suburban Propane 09/09 18.3600 0.0300 0.16 86,227 1,583
0 SRE Sempra 09/09 80.3200 0.9100 1.15 4,025,734 323,347
0 SWX Southwest Gas 09/09 77.1100 -0.3700 -0.48 465,597 35,902
0 TE T1 Energy 09/09 1.9400 -0.0400 -2.02 1,410,816 2,737
0 TRP TC Energy 09/09 51.8100 -0.0800 -0.15 2,176,056 112,741
0 UGI UGI 09/09 34.2300 -0.0700 -0.20 1,872,465 64,094
0 UGP Ultrapar Participacoes 09/09 3.7300 -0.1000 -2.61 1,301,271 4,854
0 UTL UNITIL 09/09 44.9900 0.1600 0.36 97,893 4,404
0 WMB Williams Cos. 09/09 57.5700 0.7200 1.27 4,490,057 258,493