首頁 / 個股資料 / 相關公司 / 細產業
Radware Ltd.
〈RDWR〉
電子 通訊設備．軟體業 通訊設備．系統整合
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ADTN ADTRAN 10/17 9.0400 -0.3700 -3.93 933,878 8,442
0 AGX Argan 10/17 283.9400 -12.4500 -4.20 404,527 114,861
0 ALLT Allot 10/17 9.5300 -0.0700 -0.73 274,987 2,621
0 AUDC AudioCodes 10/17 9.1400 -0.1700 -1.83 77,181 705
0 AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 7,314,249
0 AVNW Aviat Networks 10/17 23.2800 -0.5250 -2.21 53,630 1,249
0 AVY Avery Dennison 10/17 159.4400 0.1000 0.06 621,874 99,152
0 AWRE Aware 10/17 2.3300 0.1100 4.95 35,413 83
0 BOSC B.O.S. Better Online Solutions 10/17 4.8900 -0.0300 -0.61 80,252 392
0 BRC Brady Corp. Cl A 10/17 75.4300 0.4300 0.57 141,382 10,664
0 CALX Calix 10/17 59.4200 -0.8900 -1.48 300,239 17,840
0 CAMP CAMP4 Therapeutics 10/17 2.9300 -0.1800 -5.79 86,265 253
0 CCI Crown Castle 10/17 97.4800 -0.5800 -0.59 2,654,774 258,787
0 CIEN Ciena 10/17 170.9500 0.1700 0.10 1,965,779 336,050
0 CMTL Comtech Telecommunications 10/17 2.9600 0.0500 1.72 195,309 578
0 COHU Cohu 10/17 21.7200 -0.5600 -2.51 753,649 16,369
0 COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 43,129
0 CRNT Ceragon Networks 10/17 2.3900 -0.1000 -4.02 433,242 1,035
0 CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 1,142,202
0 DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 4,936
0 EGHT 8x8 10/17 1.8100 -0.0400 -2.16 576,760 1,044
0 ERIC Ericsson 10/17 9.5400 0.0600 0.63 15,653,333 149,333
0 EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 24,815
0 FEIM Frequency Electronics 10/17 34.0200 -1.9600 -5.45 213,809 7,274
0 GILT Gilat Satellite Networks 10/17 13.7100 -0.1300 -0.94 978,080 13,409
0 GRMN Garmin 10/17 248.9900 2.2500 0.91 610,593 152,032
0 GSAT Globalstar 10/17 43.5600 -0.7200 -1.63 749,757 32,659
0 HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 6,492
0 IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 88,204
0 ITRN Ituran Location and Control 10/17 37.0500 -0.6300 -1.67 94,507 3,501
0 KVHI KVH Industries, Inc. 10/17 5.5400 -0.0300 -0.54 45,109 250
0 LBRDA Liberty Broadband - Class A 10/17 58.0700 -0.5000 -0.85 78,722 4,571
0 LBRDK Liberty Broadband - Class C 10/17 58.3600 -0.4500 -0.77 961,126 56,091
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 10/17 11.0000 0.2000 1.85 1,684,494 18,529
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 10/16 10.8101 0.0501 0.47 659 7
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 10/17 11.0600 0.1000 0.91 513,923 5,684
0 LTRX Lantronix 10/17 4.6900 -0.2500 -5.06 482,908 2,265
0 MSI Motorola Solutions 10/17 445.0000 7.7900 1.78 540,062 240,328
0 NOK Nokia 10/17 5.7400 0.0600 1.06 31,787,900 182,463
0 NTGR NETGEAR 10/17 32.4200 -0.0400 -0.12 604,002 19,582
0 NTIP Network-1 10/17 1.4800 -0.0300 -1.99 2,222 3
0 RDCM Radcom Ltd. 10/17 13.3500 -0.3800 -2.77 26,035 348
1 RDWR Radware 10/17 25.1800 -0.0800 -0.32 142,774 3,595
0 RFIL RF Industries 10/17 7.7300 -0.4600 -5.62 100,708 778
0 SBAC SBA Communications 10/17 196.2600 -1.1600 -0.59 713,436 140,019
0 SILC Silicom Ltd. 10/17 17.3000 0.2200 1.29 14,002 242
0 SPCB SuperCom 10/17 10.2400 -0.3400 -3.21 75,536 773
0 TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 299,631
0 TRMB Trimble 10/17 77.4000 -0.4700 -0.60 818,039 63,316
0 UTSI UTStarcom 10/17 2.3900 0.0400 1.70 3,436 8
0 VG Venture Global 10/17 8.8800 -0.2500 -2.74 10,316,782 91,613
0 VSAT ViaSat 10/17 35.6900 -0.4700 -1.30 1,778,828 63,486