首頁 / 個股資料 / 相關公司 / 細產業
Radware Ltd.
〈RDWR〉
電子 網通設備．軟體業 網通設備．系統整合
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ADTN ADTRAN 06/26 13.5200 -0.5200 -3.70 4,501,408 60,859
0 AGX Argan 06/26 765.4600 12.3900 1.65 807,725 618,281
0 ALLT Allot 06/26 7.8100 0.4100 5.54 387,026 3,023
0 AUDC AudioCodes 06/26 9.3900 0.3800 4.22 110,458 1,037
0 AVGO Broadcom 06/26 365.0200 -13.8900 -3.67 34,838,972 12,716,922
0 AVNW Aviat Networks 06/26 20.4700 0.1000 0.49 338,269 6,924
0 AVY Avery Dennison 06/26 165.7600 1.1500 0.70 1,019,505 168,993
0 AWRE Aware 06/26 1.3000 -0.0400 -2.99 53,742 70
0 BOSC B.O.S. Better Online Solutions 06/26 4.5100 0.0700 1.58 46,031 208
0 BRC Brady Corp. Cl A 06/26 90.2600 0.6200 0.69 310,843 28,057
0 CALX Calix 06/26 35.5700 0.3700 1.05 2,652,328 94,343
0 CAMP CAMP4 Therapeutics 06/26 4.2000 0.2800 7.14 3,406,294 14,306
0 CCI Crown Castle 06/26 82.6200 3.0900 3.89 6,122,864 505,871
0 CIEN Ciena 06/26 479.5000 -5.1900 -1.07 8,740,847 4,191,236
0 CMTL Comtech Telecommunications 06/26 2.0700 0.0200 0.98 1,619,228 3,352
0 COHU Cohu 06/26 64.0800 -3.2800 -4.87 2,620,139 167,899
0 CRNT Ceragon Networks 06/26 2.3600 -0.0200 -0.84 576,467 1,360
0 CSCO Cisco 06/26 113.7700 -5.2000 -4.37 51,641,394 5,875,241
0 DGII Digi International 06/26 70.5500 1.3800 2.00 1,637,242 115,507
0 EGHT 8x8 06/26 1.7300 0.0800 4.85 3,860,028 6,678
0 ERIC Ericsson 06/26 10.9600 -0.1000 -0.90 7,455,646 81,714
0 EXTR Extreme Networks 06/26 31.7400 0.7800 2.52 7,147,630 226,866
0 FEIM Frequency Electronics 06/26 62.5200 -0.0700 -0.11 341,279 21,337
0 GILT Gilat Satellite Networks 06/26 11.8100 -0.0300 -0.25 837,007 9,885
0 GRMN Garmin 06/26 232.5100 -2.9000 -1.23 1,643,320 382,088
0 GSAT Globalstar 06/26 80.2500 0.3000 0.38 6,788,342 544,764
0 HLIT Harmonic 06/26 14.9000 0.0500 0.34 5,872,154 87,495
0 IDCC InterDigital 06/26 275.8600 2.6600 0.97 788,711 217,574
0 ITRN Ituran 06/26 60.6700 -1.4500 -2.33 121,371 7,364
0 KVHI KVH 06/26 9.3300 0.1600 1.74 2,086,856 19,470
0 LBRDA Liberty Broadband - Class A 06/26 31.3100 1.0400 3.44 521,113 16,316
0 LBRDK Liberty Broadband - Class C 06/26 31.3300 1.0300 3.40 2,479,489 77,682
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 06/26 11.3800 0.2900 2.61 4,294,014 48,866
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 06/26 12.8200 0 0 40 1
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 06/26 10.9300 0.2900 2.73 1,825,809 19,956
0 LTRX Lantronix 06/26 5.5300 0.2100 3.95 6,186,877 34,213
0 MSI Motorola Solutions 06/26 402.8900 5.8800 1.48 1,304,154 525,431
0 NOK Nokia 06/26 13.0100 -0.9700 -6.94 142,843,747 1,858,397
0 NTGR NETGEAR 06/26 22.8400 0.0600 0.26 595,049 13,591
0 NTIP Network-1 06/26 1.5000 0.0500 3.45 69,937 105
0 RDCM RADCOM 06/26 13.4300 0.8500 6.76 250,712 3,367
1 RDWR Radware 06/26 29.4100 1.2700 4.51 101,779 2,993
0 RFIL RF Industries 06/26 21.4300 0.4800 2.29 1,302,293 27,908
0 SBAC SBA Communications 06/26 183.7600 2.8100 1.55 1,305,319 239,865
0 SILC Silicom 06/26 41.1000 0.6200 1.53 255,138 10,486
0 SPCB SuperCom 06/26 11.3600 0.4000 3.65 36,548 415
0 TEL TE Connectivity 06/26 197.7400 -2.3300 -1.16 3,579,000 707,711
0 TRMB Trimble 06/26 50.7000 0.4600 0.92 4,295,355 217,774
0 UTSI UTStarcom 06/26 2.3900 0.1400 6.22 30,425 73
0 VG Venture Global 06/26 10.9500 0.1200 1.11 8,547,459 93,595
0 VISN Vistance Networks 06/26 12.5800 -0.0400 -0.32 9,826,469 123,617
0 VSAT Viasat 06/26 61.9500 1.9500 3.25 4,901,757 303,664