QVC Group, Inc. - Series A Common Stock
〈QVCGA〉
 |
 |
 |
|
 |
| 電子 | Internet應用與服務 | 電商平台 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AMZN | Amazon | 09/05 | 232.3300 | -3.3500 | -1.42 | 36,721,802 | 8,531,576 | |
| 0 | BABA | Alibaba Group | 09/05 | 135.5800 | 4.6600 | 3.56 | 19,202,474 | 2,603,471 | |
| 0 | CSPI | CSP | 09/05 | 11.3700 | -0.1900 | -1.64 | 16,687 | 190 | |
| 0 | DSGX | Descartes Systems | 09/05 | 107.7900 | 1.5700 | 1.48 | 721,514 | 77,772 | |
| 0 | EBAY | eBay Inc. | 09/05 | 92.6600 | -0.3700 | -0.40 | 5,657,421 | 524,217 | |
| 0 | EVLV | Evolv Technologies | 09/05 | 8.0600 | 0.1700 | 2.15 | 1,627,175 | 13,115 | |
| 0 | FLWS | 1-800 FLOWERS.COM | 09/05 | 5.1000 | -0.0800 | -1.54 | 659,909 | 3,366 | |
| 0 | GOGO | Gogo | 09/05 | 10.7200 | -0.0100 | -0.09 | 1,061,923 | 11,384 | |
| 0 | GRPN | Groupon | 09/05 | 24.0100 | 0.7100 | 3.05 | 2,022,920 | 48,570 | |
| 0 | IAC | IAC | 09/05 | 37.1900 | 0.4000 | 1.09 | 1,613,994 | 60,024 | |
| 0 | JD | JD.com | 09/05 | 31.4500 | 0.5200 | 1.68 | 13,874,860 | 436,364 | |
| 0 | LITB | LightInTheBox Holding Co., Ltd | 09/05 | 1.8600 | 0.1100 | 6.29 | 100,801 | 187 | |
| 0 | LQDT | Liquidity Services, Inc. | 09/05 | 26.7700 | -0.1600 | -0.59 | 161,212 | 4,316 | |
| 0 | MELI | MercadoLibre | 09/05 | 2,417.4900 | -0.3100 | -0.01 | 493,514 | 1,193,065 | |
| 0 | NHTC | Natural Health Trends | 09/05 | 4.5703 | 0.1081 | 2.42 | 36,533 | 167 | |
| 0 | NTES | NetEase | 09/05 | 134.2700 | 1.1300 | 0.85 | 378,790 | 50,860 | |
| 0 | OPEN | Opendoor Technologies | 09/05 | 6.6500 | 0.6900 | 11.58 | 570,359,097 | 3,792,888 | |
| 0 | QNST | QuinStreet, Inc. | 09/05 | 15.9500 | 0.1700 | 1.08 | 437,306 | 6,975 | |
| 1 | QVCGA | QVC Group - Series A Common Stock | 09/05 | 9.0850 | -0.7550 | -7.67 | 217,992 | 1,980 | |
| 0 | SOHU | Sohu.com | 09/05 | 15.5400 | -0.0300 | -0.19 | 51,092 | 794 | |
| 0 | SPSC | SPS Commerce | 09/05 | 110.6000 | 1.2400 | 1.13 | 343,819 | 38,026 | |
| 0 | TZOO | Travelzoo | 09/05 | 9.4600 | 0.0400 | 0.42 | 111,188 | 1,052 | |
| 0 | VIPS | Vipshop Holdings | 09/05 | 17.1400 | 0.1700 | 1.00 | 2,587,411 | 44,348 | |
| 0 | W | Wayfair | 09/05 | 89.6100 | 6.8100 | 8.22 | 7,514,943 | 673,414 |