QUALCOMM Incorporated
〈QCOM〉
 |
 |
 |
|
 |
| 電子 | IC設計．手機零組件 | 無線網路IC．CPU．IC設計．網路通訊IC．手機晶片相關 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | INTC | Intel | 09/03 | 24.0000 | -0.2100 | -0.87 | 47,822,866 | 1,147,749 | |
| 0 | MRVL | Marvell | 09/03 | 62.3100 | -2.2900 | -3.54 | 34,297,320 | 2,137,066 | |
| 0 | MTSI | MACOM Technology Solutions | 09/03 | 130.1700 | -0.8800 | -0.67 | 614,714 | 80,017 | |
| 0 | MXL | MaxLinear | 09/03 | 15.2300 | -0.3900 | -2.50 | 1,101,027 | 16,769 | |
| 0 | NXPI | NXP Semiconductors | 09/03 | 228.2000 | -4.4600 | -1.92 | 2,826,272 | 644,955 | |
| 1 | QCOM | QUALCOMM | 09/03 | 157.2800 | -1.5000 | -0.94 | 6,336,394 | 996,588 | |
| 0 | QRVO | Qorvo | 09/03 | 90.8800 | 0.5400 | 0.60 | 1,167,297 | 106,084 | |
| 0 | SLAB | Silicon Laboratories | 09/03 | 131.0300 | 0.7400 | 0.57 | 307,176 | 40,249 | |
| 0 | SQNS | Sequans Communications | 09/03 | 0.8493 | -0.0307 | -3.49 | 4,566,464 | 3,878 | |
| 0 | STM | STMicroelectronics | 09/03 | 25.8000 | -0.4700 | -1.79 | 10,771,303 | 277,900 | |
| 0 | SWKS | Skyworks Solutions | 09/03 | 73.5600 | 0.4900 | 0.67 | 2,419,785 | 177,999 | |
| 0 | TXN | Texas Instruments | 09/03 | 195.7400 | -4.0700 | -2.04 | 7,039,564 | 1,377,924 |