QUALCOMM Incorporated
〈QCOM〉
 |
 |
 |
|
 |
| 電子 | IC設計．手機零組件 | 無線網路IC．CPU．IC設計．網路通訊IC．手機晶片相關 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | INTC | Intel | 09/02 | 24.2100 | -0.1400 | -0.57 | 57,661,836 | 1,395,993 | |
| 0 | MRVL | Marvell | 09/02 | 64.6000 | 1.7300 | 2.75 | 36,275,637 | 2,343,406 | |
| 0 | MTSI | MACOM Technology Solutions | 09/02 | 131.0500 | 2.9000 | 2.26 | 771,067 | 101,048 | |
| 0 | MXL | MaxLinear | 09/02 | 15.6200 | -0.1000 | -0.64 | 1,131,295 | 17,671 | |
| 0 | NXPI | NXP Semiconductors | 09/02 | 232.6600 | -2.1900 | -0.93 | 2,211,647 | 514,562 | |
| 1 | QCOM | QUALCOMM | 09/02 | 158.7800 | -1.9500 | -1.21 | 7,520,324 | 1,194,077 | |
| 0 | QRVO | Qorvo | 09/02 | 90.3400 | -0.3600 | -0.40 | 1,041,063 | 94,050 | |
| 0 | SLAB | Silicon Laboratories | 09/02 | 130.2900 | -4.0600 | -3.02 | 369,773 | 48,178 | |
| 0 | SQNS | Sequans Communications | 09/02 | 0.8800 | -0.0180 | -2.00 | 6,128,443 | 5,393 | |
| 0 | STM | STMicroelectronics | 09/02 | 26.2700 | -0.7200 | -2.67 | 5,653,689 | 148,522 | |
| 0 | SWKS | Skyworks Solutions | 09/02 | 73.0700 | -1.8700 | -2.50 | 2,210,612 | 161,529 | |
| 0 | TXN | Texas Instruments | 09/02 | 199.8100 | -2.6700 | -1.32 | 6,238,366 | 1,246,488 |