PTC Therapeutics, Inc.
〈PTCT〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫藥產業 | 生物製劑 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABBV | AbbVie | 11/06 | 219.0400 | 2.2700 | 1.05 | 5,018,954 | 1,099,352 | |
| 0 | ACT | Enact Holdings | 11/06 | 36.7400 | 0.8100 | 2.25 | 460,666 | 16,925 | |
| 0 | ADMA | ADMA Biologics | 11/06 | 14.0300 | -1.3400 | -8.72 | 9,485,851 | 133,086 | |
| 0 | AGIO | Agios Pharmaceuticals | 11/06 | 40.3100 | -0.2000 | -0.49 | 352,287 | 14,201 | |
| 0 | AKBA | Akebia Therapeutics | 11/06 | 2.0100 | -0.1100 | -5.19 | 3,824,843 | 7,688 | |
| 0 | AMGN | Amgen Inc. | 11/06 | 315.5900 | -4.2700 | -1.33 | 3,328,670 | 1,050,495 | |
| 0 | ARCT | Arcturus Therapeutics | 11/06 | 8.2900 | -0.3500 | -4.05 | 1,049,454 | 8,700 | |
| 0 | ARDX | Ardelyx | 11/06 | 5.6500 | -0.3000 | -5.04 | 2,794,119 | 15,787 | |
| 0 | ASMB | Assembly | 11/06 | 31.2100 | -0.9000 | -2.80 | 84,161 | 2,627 | |
| 0 | ASND | Ascendis Pharma | 11/06 | 199.2800 | 1.5300 | 0.77 | 264,101 | 52,630 | |
| 0 | ATNM | Actinium Pharmaceuticals | 11/06 | 1.3200 | -0.0200 | -1.49 | 144,903 | 191 | |
| 0 | ATRA | Atara Biotherapeutics | 11/06 | 11.8200 | 1.0700 | 9.95 | 112,417 | 1,329 | |
| 0 | AUPH | Aurinia Pharmaceuticals | 11/06 | 13.9500 | -0.5000 | -3.46 | 1,796,707 | 25,064 | |
| 0 | AZN | AstraZeneca | 11/06 | 83.7700 | 2.6200 | 3.23 | 6,937,082 | 581,119 | |
| 0 | BAX | Baxter | 11/06 | 17.9800 | 0.0300 | 0.17 | 10,331,304 | 185,757 | |
| 0 | BIIB | Biogen | 11/06 | 156.7400 | 3.3100 | 2.16 | 1,821,025 | 285,427 | |
| 0 | BMY | Bristol-Myers Squibb | 11/06 | 46.6300 | 0.1600 | 0.34 | 11,517,937 | 537,081 | |
| 0 | CANF | Can-Fite Biopharma | 11/06 | 0.4151 | -0.0009 | -0.22 | 93,772 | 39 | |
| 0 | CAPR | Capricor Therapeutics | 11/06 | 6.2800 | 0.0600 | 0.96 | 1,093,902 | 6,870 | |
| 0 | CASI | CASI | 11/06 | 1.3300 | -0.0200 | -1.48 | 9,873 | 13 | |
| 0 | CHRS | Coherus Oncology | 11/06 | 1.4900 | -0.0750 | -4.79 | 1,887,320 | 2,812 | |
| 0 | ENTA | Enanta Pharmaceuticals | 11/06 | 10.8000 | -0.1200 | -1.10 | 177,880 | 1,921 | |
| 0 | ESPR | Esperion Therapeutics | 11/06 | 2.5000 | -0.4400 | -14.97 | 11,655,014 | 29,138 | |
| 0 | FATE | Fate Therapeutics | 11/06 | 1.0400 | -0.0500 | -4.59 | 2,574,335 | 2,677 | |
| 0 | FGEN | FibroGen | 11/06 | 11.0000 | 0 | 0 | 35,088 | 386 | |
| 0 | FLXN | Horizon Flexible Income ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | GALT | Galectin Therapeutics | 11/06 | 5.5800 | -0.0500 | -0.89 | 241,672 | 1,349 | |
| 0 | GILD | Gilead Sciences | 11/06 | 123.4000 | 0.8200 | 0.67 | 5,395,870 | 665,850 | |
| 0 | GLMD | Galmed Pharmaceuticals | 11/06 | 1.2328 | 0.0028 | 0.23 | 44,420 | 55 | |
| 0 | GRCE | Grace Therapeutics | 11/06 | 3.0400 | 0.0400 | 1.33 | 33,660 | 102 | |
| 0 | GRFS | Grifols | 11/06 | 8.3600 | -0.2700 | -3.13 | 1,526,672 | 12,763 | |
| 0 | GSK | GSK | 11/06 | 47.1000 | 0.4100 | 0.88 | 4,221,429 | 198,829 | |
| 0 | ICLR | ICON | 11/06 | 160.0000 | -3.7000 | -2.26 | 570,120 | 91,219 | |
| 0 | INO | Inovio Pharmaceuticals | 11/06 | 2.2500 | -0.0400 | -1.75 | 925,381 | 2,082 | |
| 0 | JAZZ | Jazz Pharmaceuticals | 11/06 | 134.0600 | -3.1600 | -2.30 | 1,045,706 | 140,187 | |
| 0 | JNJ | Johnson & Johnson | 11/06 | 186.9700 | 0.9700 | 0.52 | 6,716,787 | 1,255,838 | |
| 0 | KMDA | Kamada | 11/06 | 6.6200 | -0.2900 | -4.20 | 60,690 | 402 | |
| 0 | KPTI | Karyopharm | 11/06 | 5.2200 | -0.1400 | -2.61 | 94,399 | 493 | |
| 0 | LITS | Lite Strategy | 11/06 | 1.8400 | -0.0100 | -0.54 | 180,490 | 332 | |
| 0 | MDWD | MediWound | 11/06 | 18.0300 | -0.1200 | -0.66 | 37,043 | 668 | |
| 0 | MGNX | MacroGenics | 11/06 | 1.3600 | -0.0800 | -5.56 | 619,414 | 842 | |
| 0 | MRK | Merck | 11/06 | 85.7800 | 1.3900 | 1.65 | 10,403,753 | 892,434 | |
| 0 | NERV | Minerva | 11/06 | 3.6400 | -0.1800 | -4.71 | 110,220 | 401 | |
| 0 | NNVC | NanoViricides | 11/06 | 1.9000 | -0.0700 | -3.55 | 515,749 | 980 | |
| 0 | NVO | Novo Nordisk | 11/06 | 46.5100 | -1.9500 | -4.02 | 43,043,844 | 2,001,969 | |
| 0 | OGEN | Oragenics | 11/06 | 1.1150 | -0.0250 | -2.19 | 46,726 | 52 | |
| 0 | PBYI | Puma Biotechnology | 11/06 | 4.9000 | -0.0450 | -0.91 | 444,129 | 2,176 | |
| 0 | PFE | Pfizer | 11/06 | 24.8500 | 0.2400 | 0.98 | 123,699,086 | 3,073,922 | |
| 0 | PRQR | ProQR Therapeutics | 11/06 | 2.2100 | -0.1700 | -7.14 | 200,925 | 444 | |
| 0 | PRTA | Prothena | 11/06 | 10.0800 | -0.1900 | -1.85 | 555,390 | 5,598 | |
| 1 | PTCT | PTC Therapeutics | 11/06 | 72.5900 | 0.8200 | 1.14 | 1,406,929 | 102,129 | |
| 0 | Q | Qnity | 11/06 | 93.3300 | -6.3200 | -6.34 | 4,062,425 | 379,146 | |
| 0 | RARE | Ultragenyx Pharmaceutical | 11/06 | 30.9500 | -0.9200 | -2.89 | 1,798,905 | 55,676 | |
| 0 | RDHL | RedHill Biopharma | 11/06 | 1.1600 | 0.0500 | 4.50 | 569,187 | 660 | |
| 0 | SNDX | Syndax Pharmaceuticals | 11/06 | 14.6900 | -0.4100 | -2.72 | 2,276,981 | 33,449 | |
| 0 | SNY | Sanofi | 11/06 | 49.4900 | 0.4900 | 1.00 | 1,482,673 | 73,377 | |
| 0 | SRPT | Sarepta Therapeutics | 11/06 | 17.6400 | -1.0300 | -5.52 | 6,437,638 | 113,560 | |
| 0 | TBPH | Theravance Biopharma | 11/06 | 14.8700 | -0.0800 | -0.54 | 271,574 | 4,038 | |
| 0 | TECH | Bio-Techne | 11/06 | 58.1800 | -1.7600 | -2.94 | 2,369,747 | 137,872 | |
| 0 | TGTX | TG Therapeutics | 11/06 | 33.2600 | -0.7800 | -2.29 | 1,495,533 | 49,741 | |
| 0 | VKTX | Viking Therapeutics | 11/06 | 37.2700 | 0.8000 | 2.19 | 5,183,148 | 193,176 | |
| 0 | XENE | Xenon Pharmaceuticals | 11/06 | 38.3000 | -0.3600 | -0.93 | 586,298 | 22,455 | |
| 0 | XNCR | Xencor | 11/06 | 14.0000 | -0.3700 | -2.57 | 1,058,677 | 14,821 | |
| 0 | XTLB | XTL Biopharmaceuticals | 11/06 | 1.0000 | -0.0500 | -4.76 | 18,993 | 19 |