首頁 / 個股資料 / 相關公司 / 細產業
Perrigo Company PLC
〈PRGO〉
生技醫療保健 醫藥產業．生物科技 西藥製劑．食品生技
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 09/19 136.0400 1.4700 1.09 11,547,416 1,570,910
0 ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 81,483
0 ACT Enact Holdings 09/19 38.4400 0.1000 0.26 1,909,527 73,402
0 AGEN Agenus 09/19 4.3800 -0.1700 -3.74 609,657 2,670
0 ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 91,976
0 ALNY Alnylam Pharmaceuticals 09/19 453.5600 1.3900 0.31 1,713,315 777,091
0 AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 38,255
0 AMRN Amarin 09/19 15.3500 0.4300 2.88 90,634 1,391
0 AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 30,632
0 ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 33,514
0 ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 72,331
0 BAX Baxter 09/19 23.0200 -0.6700 -2.83 13,671,886 314,727
0 BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 50,958
0 BGMS Bio Green Med Solution 09/19 4.6500 0.1400 3.10 25,898 120
0 BLRX BioLineRx 09/19 3.7600 -0.1100 -2.84 18,811 71
0 BMRN BioMarin 09/19 54.3600 -0.7800 -1.41 4,993,096 271,425
0 CGEN Compugen 09/19 1.3300 -0.0100 -0.75 258,275 344
0 CLDX Celldex Therapeutics 09/19 24.6100 -1.3100 -5.05 2,473,764 60,879
0 CORT Corcept Therapeutics 09/19 80.5200 0.7200 0.90 3,109,820 250,403
0 CPHI China Pharma Holdings 09/19 1.9850 0.0200 1.02 24,663 49
0 CPIX Cumberland Pharmaceuticals 09/19 3.1500 -0.1600 -4.83 37,509 118
0 CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 70,380
0 CRIS Curis 09/19 1.7000 -0.0200 -1.16 59,468 101
0 CRMD CorMedix 09/19 11.2000 -0.4900 -4.19 4,565,871 51,138
0 CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 183,045
0 DCTH Delcath Systems 09/19 11.5400 -0.2100 -1.79 1,052,194 12,142
0 DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 54,588
0 EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 17,717
0 EVOK Evoke Pharma 09/19 5.2200 0.1400 2.76 19,326 101
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 09/19 40.6700 0.3700 0.92 3,691,390 150,129
0 HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 486,493
0 HRTX Heron Therapeutics 09/19 1.2300 -0.0600 -4.65 2,521,841 3,102
0 ICLR ICON 09/19 174.0000 -5.4300 -3.03 1,804,750 314,027
0 INCY Incyte 09/19 86.5300 0.5300 0.62 5,483,786 474,512
0 INSM Insmed 09/19 144.7600 -1.1000 -0.75 5,624,088 814,143
0 IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 4,188
0 JNJ Johnson & Johnson 09/19 176.1900 2.0300 1.17 25,620,954 4,514,156
0 LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 97,733
0 LITS Lite Strategy 09/19 2.8000 0.0900 3.32 2,241,928 6,277
0 LLY Eli Lilly 09/19 751.9900 -10.9400 -1.43 7,349,452 5,526,714
0 LXRX Lexicon Pharmaceuticals 09/19 1.1900 -0.0300 -2.46 3,249,489 3,867
0 MNOV MediciNova 09/19 1.2700 0.0300 2.42 31,850 40
0 MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 2,088,923
0 NAII Natural Alternatives International 09/19 3.1200 -0.1300 -4.00 5,789 18
0 NBY NovaBay Pharmaceuticals 09/19 1.8200 -0.1200 -6.19 4,266,220 7,765
0 NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 45,249
0 NVS Novartis 09/19 122.9300 0.6400 0.52 1,284,724 157,931
0 OCUL Ocular 09/19 12.1000 -0.6100 -4.80 2,414,612 29,217
0 OMER Omeros 09/19 4.1800 -0.0800 -1.88 1,993,504 8,333
0 ORMP Oramed Pharmaceuticals 09/19 2.3400 -0.1000 -4.10 252,657 591
0 PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 33,992
0 PFE Pfizer 09/19 24.0300 -0.1200 -0.50 86,577,634 2,080,461
1 PRGO Perrigo 09/19 21.2600 -0.1200 -0.56 4,106,076 87,295
0 PRPH ProPhase Labs 09/19 0.3876 -0.0301 -7.21 2,440,735 946
0 RDY Dr. Reddy's 09/19 14.8700 0.0400 0.27 922,413 13,716
0 REGN Regeneron Pharmaceuticals 09/19 591.9900 -6.7200 -1.12 2,178,008 1,289,359
0 RGEN Repligen 09/19 122.3000 -2.0800 -1.67 1,103,283 134,932
0 RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 40,551
0 SCYX SCYNEXIS 09/19 1.1200 0.0300 2.75 861,314 965
0 SMMT Summit Therapeutics 09/19 18.8900 -0.3400 -1.77 9,197,606 173,743
0 SNY Sanofi 09/19 47.6400 -0.0400 -0.08 4,317,346 205,678
0 SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 62,881
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 09/19 18.3500 -0.1000 -0.54 7,436,579 136,461
0 TLPH Talphera 09/19 0.8500 -0.0832 -8.92 297,874 253
0 TNXP Tonix Pharmaceuticals 09/19 26.0000 -2.3700 -8.35 1,859,054 48,335
0 TXMD TherapeuticsMD 09/19 1.0900 0.0100 0.93 24,851 27
0 UG United-Guardian 09/19 7.9500 0.0200 0.25 3,387 27
0 VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 2,780
0 VRTX Vertex Pharmaceuticals 09/19 383.1200 -3.9900 -1.03 3,394,221 1,300,394
0 VSTM Verastem 09/19 9.0500 -0.4900 -5.14 2,947,875 26,678
0 XXII 22nd Century 09/19 1.9700 0.2100 11.93 22,072,905 43,484