首頁 / 個股資料 / 相關公司 / 細產業
PRA Group, Inc.
〈PRAA〉
金融相關 金融業 金融其他
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACRE Ares Commercial Real Estate Corp. 09/08 4.9300 -0.2000 -3.90 798,494 3,937
0 AGM Federal Agricultural Mortgage - Class C 09/08 203.4000 -1.9500 -0.95 42,606 8,666
0 AGM.A Federal Agricultural Mortgage - Class A 09/08 144.0000 -4.9400 -3.32 1,587 229
0 AGO Assured Guaranty 09/08 81.9300 -0.2500 -0.30 270,669 22,176
0 ALLY Ally Financial Inc. 09/08 41.3400 -0.0200 -0.05 2,054,228 84,922
0 AMBC Ambac Financial Group, Inc. 09/08 9.1800 0.0800 0.88 438,390 4,024
0 AMG Affiliated Managers 09/08 231.1900 0.9100 0.40 132,257 30,576
0 AMP Ameriprise Financial Inc. 09/08 492.4400 3.1600 0.65 594,279 292,647
0 AMRK A-Mark 09/08 24.5800 0.7400 3.10 318,844 7,837
0 ATLC Atlanticus Holdings 09/08 68.0900 0.2500 0.37 39,763 2,707
0 AXP American Express 09/08 325.4100 -0.8100 -0.25 2,264,579 736,917
0 BAH Booz Allen Hamilton Holding Corporation 09/08 101.6900 -0.7600 -0.74 2,015,763 204,983
0 BAM Brookfield Asset Management 09/08 56.9100 -1.3600 -2.33 3,840,901 218,586
0 BBDC Barings BDC 09/08 9.4400 0.0500 0.53 479,001 4,522
0 BCS Barclays 09/08 19.9400 0.2300 1.17 9,129,903 182,050
0 BEN Franklin Resources 09/08 24.8800 -0.0900 -0.36 4,058,922 100,986
0 BGC BGC Group 09/08 9.9700 0.0300 0.30 2,663,677 26,557
0 BLK BlackRock 09/08 1,104.9200 5.7700 0.52 670,975 741,374
0 BX Blackstone 09/08 173.3000 3.3100 1.95 3,085,139 534,655
0 CACC Credit Acceptance 09/08 513.1700 -9.4400 -1.81 80,610 41,367
0 CASS Cass Information Systems 09/08 43.0500 0.0100 0.02 30,584 1,317
0 CG Carlyle Group 09/08 64.1500 0.4000 0.63 2,941,241 188,681
0 CNS Cohen & Steers 09/08 72.0400 -0.5000 -0.69 429,654 30,952
0 CODI Compass Diversified Holdings 09/08 7.2300 -0.0500 -0.69 596,653 4,314
0 COF Capital One Financial 09/08 220.1000 -1.4300 -0.65 3,819,644 840,704
0 CPSS Consumer Portfolio Services 09/08 7.9700 0.2300 2.97 26,903 214
0 CSQ Calamos Strategic Total Return Fund N/A N/A N/A N/A N/A N/A
0 CSWC Capital Southwest 09/08 22.9900 0.0300 0.13 439,797 10,111
0 DHIL Diamond Hill 09/08 141.4700 -1.0300 -0.72 13,403 1,896
0 DMLP Dorchester Minerals 09/08 24.6500 -0.2600 -1.04 130,098 3,207
0 ECPG Encore Capital Group Inc 09/08 44.8400 0.3900 0.88 344,660 15,455
0 EFX Equifax, Inc. 09/08 252.9700 3.3000 1.32 902,635 228,340
0 EIX Edison International 09/08 53.3000 -1.1500 -2.11 3,615,476 192,705
0 ENVA Enova International 09/08 118.3800 -1.7900 -1.49 293,776 34,777
0 EVR Evercore 09/08 324.3000 5.5300 1.73 369,782 119,920
0 EZPW Ezcorp 09/08 17.0800 0.3500 2.09 958,089 16,364
0 FAF First American 09/08 68.1300 1.0700 1.60 944,098 64,321
0 FCFS FirstCash 09/08 147.9200 0.7900 0.54 165,794 24,524
0 FDUS Fidus Investment 09/08 21.5100 0.1200 0.56 242,389 5,214
0 FNB F.N.B. 09/08 16.4900 0.0100 0.06 6,417,312 105,821
0 FNV Franco-Nevada Corporation 09/08 197.2700 3.4800 1.80 812,611 160,304
0 GAM General American Investors, Inc. 09/08 60.5200 0.1200 0.20 7,032 426
0 GCBC Greene County Bancorp 09/08 23.9000 0.6000 2.58 9,936 237
0 GDOT Green Dot 09/08 13.8300 0.1100 0.80 537,933 7,440
0 GPN Global Payments 09/08 87.4200 -0.3600 -0.41 1,782,794 155,852
0 GROW U.S. Global Investors 09/08 2.4600 0.0400 1.65 18,746 46
0 GS Goldman Sachs 09/08 741.8500 3.6400 0.49 1,399,519 1,038,233
0 HASI HA Sustainable Infrastructure Capital 09/08 27.7800 -0.4100 -1.45 883,172 24,535
0 HF DGA Absolute Return ETF N/A N/A N/A N/A N/A N/A
0 HRB H&R Block, Inc. 09/08 52.0400 0.9100 1.78 1,976,112 102,837
0 HRZN Horizon Technology Finance 09/08 6.9100 0 0 842,212 5,820
0 ITUB Itau Unibanco 09/08 7.0500 -0.0500 -0.70 22,352,920 157,588
0 IVR Invesco Mortgage Capital Inc. 09/08 7.8900 -0.0900 -1.13 1,625,943 12,829
0 JPM JPMorgan Chase 09/08 292.9100 -1.4700 -0.50 8,187,862 2,398,307
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 LADR Ladder Capital Corp 09/08 11.7600 -0.0500 -0.42 601,032 7,068
0 LAZ Lazard 09/08 56.1700 -0.2500 -0.44 897,092 50,390
0 LC LendingClub 09/08 16.5000 -0.1000 -0.60 1,343,099 22,161
0 LOAN Manhattan Bridge Capital, Inc 09/08 5.3400 -0.0400 -0.74 10,694 57
0 LPLA LPL Financial Holdings Inc. 09/08 340.5200 7.5300 2.26 2,299,495 783,024
0 LYG Lloyds Banking 09/08 4.3800 0.0300 0.69 4,338,394 19,002
0 MA Mastercard 09/08 586.6000 2.3800 0.41 1,947,826 1,142,595
0 MAIN Main Street Capital Corporation 09/08 65.9700 -0.5500 -0.83 430,039 28,370
0 MBI MBIA, Inc. 09/08 7.6400 0.1700 2.28 394,040 3,010
0 MCO Moody's 09/08 507.6300 8.6000 1.72 735,431 373,327
0 MFIN Medallion Financial 09/08 10.7400 0.0300 0.28 45,784 492
0 MORN Morningstar 09/08 257.7200 0.4800 0.19 331,247 85,369
0 MS Morgan Stanley 09/08 148.7900 0.7000 0.47 3,820,888 568,510
0 NEWT NewtekOne 09/08 11.9100 -0.1200 -1.00 187,885 2,238
0 NMFC New Mountain Finance 09/08 10.5600 -0.0600 -0.56 308,547 3,258
0 NMR Nomura Holdings Inc. 09/08 7.4300 0.2300 3.19 329,595 2,449
0 NNI Nelnet, Inc. 09/08 126.6400 -2.1700 -1.68 134,219 16,997
0 NOAH Noah Holdings 09/08 11.8900 -0.1500 -1.25 490,368 5,830
0 NVR NVR, Inc. 09/08 8,543.0000 41.0000 0.48 15,209 129,930
0 OMCC Old Market Capital 09/08 5.4100 -0.4900 -8.31 5,383 29
0 ORC Orchid Island Capital 09/08 7.2200 0.0300 0.42 3,861,728 27,882
0 ORI Old Republic International Corporation 09/08 40.3200 -0.1300 -0.32 869,686 35,066
0 PFG Principal Financial 09/08 79.7100 -0.2700 -0.34 908,413 72,410
0 PFLT PennantPark Floating Rate Capital 09/08 10.2900 0.0300 0.29 665,213 6,845
0 PFSI PennyMac Financial Services, Inc. 09/08 121.0500 3.5600 3.03 744,129 90,077
0 PHLT Performant Healthcare 09/08 7.6300 0 0 313,764 2,394
0 PHM PulteGroup 09/08 141.4200 0.8500 0.60 1,905,303 269,448
0 PNNT PennantPark Investment Corporation 09/08 7.2400 0.0200 0.28 496,630 3,596
1 PRAA PRA Group 09/08 17.2100 0.0300 0.17 215,888 3,715
0 PRU Prudential Financial 09/08 105.8400 0.1300 0.12 1,418,109 150,093
0 RDN Radian Group 09/08 35.1800 -0.2100 -0.59 786,085 27,654
0 RGT Royce Global Value Trust, Inc. 09/08 12.8100 0.0150 0.12 2,215 28
0 RM Regional Management Corp. 09/08 43.2200 0.1300 0.30 32,862 1,420
0 RRC Range Resources 09/08 34.0600 -0.6400 -1.84 4,135,604 140,859
0 SAMG Silvercrest Asset Management 09/08 16.2150 0.3950 2.50 19,333 313
0 SAR Saratoga Investment 09/08 24.7900 0 0 145,485 3,607
0 SCHW Charles Schwab 09/08 93.4500 1.4000 1.52 12,681,401 1,185,077
0 SEIC SEI Investments 09/08 87.4300 0.2600 0.30 864,362 75,571
0 SF Stifel Financial Corp. 09/08 112.8500 0.2700 0.24 611,725 69,033
0 SFBC Sound Financial Bancorp 09/08 46.9700 -0.3400 -0.72 2,578 121
0 SHIP Seanergy Maritime 09/08 8.1600 0.1700 2.13 80,437 656
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SLM SLM 09/08 30.4400 -0.6700 -2.15 2,625,884 79,932
0 SLRC SLR Investment 09/08 16.8000 0.1000 0.60 185,850 3,122
0 SPGI S&P Global 09/08 545.8700 7.8100 1.45 1,057,900 577,476
0 STT State Street 09/08 111.6500 -1.3000 -1.15 3,045,626 340,044
0 SUNS Sunrise Realty Trust 09/08 10.9700 0.1300 1.20 43,329 475
0 SYF Synchrony 09/08 75.1400 -0.4700 -0.62 2,289,138 172,006
0 TCPC BlackRock TCP Capital 09/08 7.2600 0.0200 0.28 491,135 3,566
0 TOWN TowneBank 09/08 36.5200 0.1600 0.44 394,550 14,409
0 TPVG TriplePoint Venture Growth BDC 09/08 6.8100 -0.0200 -0.29 248,340 1,691
0 TREE LendingTree 09/08 73.9900 2.1800 3.04 217,969 16,128
0 TSLX Sixth Street Specialty Lending 09/08 24.6800 0.1000 0.41 342,861 8,462
0 TWO Two Harbors Investment 09/08 10.2800 -0.0800 -0.77 1,702,091 17,497
0 UBS UBS Group 09/08 40.5400 0.1800 0.45 1,602,758 64,976
0 V Visa 09/08 342.3000 -0.9200 -0.27 4,711,001 1,612,576
0 VOYA Voya Financial 09/08 75.7500 -0.7500 -0.98 741,886 56,198
0 VRSK Verisk Analytics 09/08 273.0300 2.7200 1.01 1,240,488 338,690
0 WAFD WaFd 09/08 31.4500 -0.3000 -0.94 385,699 12,130
0 WAL Western Alliance Bancorp. 09/08 89.3300 -1.3200 -1.46 1,151,763 102,887
0 WD Walker & Dunlop Inc. 09/08 86.2600 -1.3400 -1.53 237,732 20,507
0 WFC Wells Fargo 09/08 79.1400 0.1800 0.23 17,104,979 1,353,688
0 WHG Westwood Holdings Group Inc. 09/08 17.1900 -0.1500 -0.87 4,836 83
0 WRLD World Acceptance Corporation 09/08 172.1400 -0.8700 -0.50 30,772 5,297
0 WU Western Union Co. 09/08 8.7400 -0.1000 -1.13 7,737,290 67,624