首頁 / 個股資料 / 相關公司 / 細產業
PPG Industries Inc
〈PPG〉
化學工業．建材居家用品 化學工業．建材 其他化工產品．塗料．玻璃
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ALB Albemarle 09/03 80.1100 0.5700 0.72 1,925,956 154,288
0 APD Air Products and Chemicals 09/03 291.2800 -0.9100 -0.31 607,000 176,807
0 ASH Ashland 09/03 54.1600 -0.7100 -1.29 500,000 27,080
0 BCPC Balchem 09/03 160.4100 -0.0800 -0.05 139,000 22,297
0 BRC Brady Corp. Cl A 09/03 77.7000 -0.0900 -0.12 278,683 21,654
0 CBT Cabot 09/03 80.3900 -0.4200 -0.52 194,000 15,596
0 CDXS Codexis 09/03 2.4100 -0.1000 -3.98 1,448,760 3,492
0 CE Celanese 09/03 44.6400 -1.4300 -3.10 1,758,000 78,477
0 COP ConocoPhillips 09/03 94.6500 -4.3400 -4.38 9,792,071 926,820
0 CVX Chevron 09/03 158.0600 -3.7700 -2.33 9,554,201 1,510,137
0 DD DuPont de Nemours 09/03 75.5700 -0.2200 -0.29 2,072,780 156,640
0 DOW Dow 09/03 23.9300 -0.4800 -1.97 11,527,947 275,864
0 EMN Eastman Chemical 09/03 67.5700 -1.8500 -2.66 1,205,830 81,478
0 FSI Flexible Solutions International 09/03 9.9100 -0.1000 -1.00 135,523 1,343
0 FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 290,000 17,098
0 GEVO Gevo 09/03 1.6300 -0.0900 -5.23 4,211,956 6,865
0 GURE Gulf Resources 09/03 0.7290 0.0091 1.26 15,027 11
0 HDSN Hudson Technologies, Inc. 09/03 10.2300 -0.0300 -0.29 200,184 2,048
0 HON Honeywell 09/03 214.0000 -3.6000 -1.65 3,520,743 753,439
0 HUN Huntsman 09/03 10.8200 -0.1900 -1.73 3,045,156 32,949
0 HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 15,363
0 ICL ICL Group 09/03 6.1300 -0.1300 -2.08 872,270 5,347
0 IFF International Flavors & Fragrances 09/03 65.7100 -0.8400 -1.26 1,815,000 119,264
0 IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 17,080
0 KWR Quaker Houghton 09/03 134.6700 -6.5000 -4.60 249,000 33,533
0 MMM 3M 09/03 152.0000 -2.2700 -1.47 3,963,997 602,528
0 NEU NewMarket 09/03 811.3500 -16.8600 -2.04 101,221 82,126
0 NTIC Northern Technologies 09/03 7.3600 0.0600 0.82 28,300 208
0 ODC Oil-Dri 09/03 61.5400 1.0200 1.69 77,000 4,739
0 OLN Olin 09/03 23.3300 -0.2000 -0.85 1,789,115 41,740
0 OXY Occidental Petroleum 09/03 46.3000 -1.7500 -3.64 9,512,147 440,412
0 PAHC Phibro Animal Health 09/03 38.1950 1.5100 4.12 510,214 19,488
1 PPG PPG 09/03 109.1900 -0.4000 -0.36 1,161,000 126,770
0 REFR Research Frontiers 09/03 1.3200 -0.0150 -1.12 5,400 7
0 SCL Stepan 09/03 48.3600 -0.6200 -1.27 157,000 7,593
0 SQM Sociedad Quimica Y Minera 09/03 43.6800 0.2900 0.67 875,000 38,220
0 SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 38,277
0 TILE Interface 09/03 26.6900 0.1900 0.72 495,000 13,212
0 TROX Tronox Holdings 09/03 4.1600 0.0100 0.24 2,739,444 11,396
0 TSE Trinseo 09/03 2.3100 -0.0900 -3.75 185,013 427
0 UGP Ultrapar Participacoes 09/03 3.6300 0 0 1,703,764 6,185
0 WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 25,576
0 WLK Westlake 09/03 84.6500 -1.8800 -2.17 951,538 80,548