首頁 / 個股資料 / 相關公司 / 細產業
PPG Industries Inc
〈PPG〉
化學工業．建材居家用品 化學工業．建材 其他化工產品．塗料．玻璃
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ALB Albemarle 08/29 84.9200 0 0 1,738,858 147,664
0 APD Air Products and Chemicals 08/29 294.1100 -0.9100 -0.31 510,794 150,230
0 ASH Ashland 08/29 56.1500 -0.4500 -0.80 327,058 18,364
0 BCPC Balchem 08/29 162.0900 0.1000 0.06 195,297 31,656
0 BRC Brady Corp. Cl A 08/29 78.0800 0.4900 0.63 161,957 12,646
0 CBT Cabot 08/29 81.5600 -0.2100 -0.26 349,240 28,484
0 CDXS Codexis 08/29 2.7300 0.0100 0.37 514,676 1,405
0 CE Celanese 08/29 47.6300 0.7600 1.62 1,801,423 85,802
0 COP ConocoPhillips 08/29 98.9700 0.5200 0.53 4,594,400 454,708
0 CVX Chevron 08/29 160.6000 1.2800 0.80 6,934,840 1,113,735
0 DD DuPont de Nemours 08/29 76.9200 -0.7100 -0.91 2,676,333 205,864
0 DOW Dow 08/29 24.6300 0.0600 0.24 8,791,813 216,542
0 EMN Eastman Chemical 08/29 70.3400 2.1600 3.17 1,777,656 125,040
0 FSI Flexible Solutions International 08/29 11.2500 0.4200 3.88 228,642 2,572
0 FUL H.B. Fuller 08/29 61.0500 0.0800 0.13 281,432 17,181
0 GEVO Gevo 08/29 1.7300 0 0 2,765,671 4,785
0 GURE Gulf Resources 08/29 0.7201 0.0119 1.68 11,780 8
0 HDSN Hudson Technologies, Inc. 08/29 10.1600 -0.1200 -1.17 314,419 3,194
0 HON Honeywell 08/29 219.5000 -1.8500 -0.84 1,991,132 437,053
0 HUN Huntsman 08/29 11.1600 0.2700 2.48 4,451,519 49,679
0 HWKN Hawkins 08/29 167.3300 -2.4900 -1.47 95,760 16,024
0 ICL ICL Group 08/29 6.4400 -0.1000 -1.53 507,533 3,269
0 IFF International Flavors & Fragrances 08/29 67.5100 0.4100 0.61 1,521,823 102,738
0 IOSP Innospec 08/29 87.5900 0 0 124,796 10,931
0 KWR Quaker Houghton 08/29 145.0700 -0.2900 -0.20 219,581 31,855
0 MMM 3M 08/29 155.5300 -2.0300 -1.29 3,279,345 510,037
0 NEU NewMarket 08/29 826.9600 2.6200 0.32 125,733 103,976
0 NTIC Northern Technologies 08/29 7.4000 0.0250 0.34 16,960 126
0 ODC Oil-Dri 08/29 59.3800 0.2700 0.46 34,322 2,038
0 OLN Olin 08/29 23.6600 0.8000 3.50 1,714,790 40,572
0 OXY Occidental Petroleum 08/29 47.6100 0.1000 0.21 5,796,567 275,975
0 PAHC Phibro Animal Health 08/29 37.0700 -1.3900 -3.61 645,152 23,916
1 PPG PPG 08/29 111.2300 0.0100 0.01 906,817 100,865
0 REFR Research Frontiers 08/29 1.3500 -0.1200 -8.16 52,246 71
0 SCL Stepan 08/29 50.0300 -0.2200 -0.44 148,328 7,421
0 SQM Sociedad Quimica Y Minera 08/29 45.5100 -0.1700 -0.37 1,313,304 59,768
0 SXT Sensient Technologies 08/29 113.4600 -1.3400 -1.17 271,557 30,811
0 TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 7,336
0 TROX Tronox Holdings 08/29 4.2800 0.1300 3.13 3,492,297 14,947
0 TSE Trinseo 08/29 2.4000 0 0 157,220 377
0 UGP Ultrapar Participacoes 08/29 3.6500 -0.0500 -1.35 2,050,856 7,486
0 WDFC WD-40 08/29 216.0400 -1.6550 -0.76 90,408 19,532
0 WLK Westlake 08/29 87.8200 1.4100 1.63 907,878 79,730