首頁 / 個股資料 / 相關公司 / 細產業
PPG Industries Inc
〈PPG〉
化學工業．建材居家用品 化學工業．建材 其他化工產品．塗料．玻璃
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ALB Albemarle 10/20 96.1400 3.4000 3.67 2,926,869 281,389
0 APD Air Products and Chemicals 10/20 254.2100 1.0100 0.40 968,896 246,303
0 ASH Ashland 10/20 49.9300 1.0700 2.19 440,312 21,985
0 BCPC Balchem 10/20 150.7700 3.1800 2.15 292,632 44,120
0 BRC Brady Corp. Cl A 10/20 76.0600 0.6300 0.84 97,564 7,421
0 CBT Cabot 10/20 70.6100 0.9600 1.38 269,435 19,025
0 CDXS Codexis 10/20 2.7400 0.0900 3.40 480,669 1,317
0 CE Celanese 10/20 41.0400 0.8500 2.11 1,704,253 69,943
0 COP ConocoPhillips 10/20 87.0600 0.5800 0.67 4,635,536 403,570
0 CVX Chevron 10/20 154.4800 1.4000 0.91 5,675,529 876,756
0 DD DuPont de Nemours 10/20 80.9500 1.3800 1.73 3,044,688 246,467
0 DOW Dow 10/20 21.6300 -0.2600 -1.19 10,341,990 223,697
0 EMN Eastman Chemical 10/20 61.5400 0.2600 0.42 1,359,823 83,684
0 FSI Flexible Solutions International 10/20 8.7000 -0.3000 -3.33 30,017 261
0 FUL H.B. Fuller 10/20 59.0900 0.2800 0.48 229,782 13,578
0 GEVO Gevo 10/20 2.6100 0.1400 5.67 5,123,431 13,372
0 GURE Gulf Resources 10/20 0.5731 0.0221 4.01 177,458 102
0 HDSN Hudson Technologies, Inc. 10/20 8.9700 0.2300 2.63 143,984 1,292
0 HON Honeywell 10/20 206.0300 3.0700 1.51 3,908,944 805,360
0 HUN Huntsman 10/20 8.1300 -0.0900 -1.09 3,751,742 30,502
0 HWKN Hawkins 10/20 163.1900 1.4400 0.89 112,900 18,424
0 ICL ICL Group 10/20 6.2400 -0.0400 -0.64 466,405 2,910
0 IFF International Flavors & Fragrances 10/20 64.6400 0.8900 1.40 1,764,502 114,057
0 IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 10,513
0 KWR Quaker Houghton 10/20 132.2200 1.7000 1.30 60,647 8,019
0 MMM 3M 10/20 154.7800 2.1400 1.40 4,229,881 654,701
0 NEU NewMarket 10/20 749.8200 -23.1400 -2.99 63,237 47,416
0 NTIC Northern Technologies 10/20 7.4600 0.0400 0.54 15,367 115
0 ODC Oil-Dri 10/20 59.0700 -0.9200 -1.53 73,489 4,341
0 OLN Olin 10/20 23.2500 -0.1600 -0.68 1,472,865 34,244
0 OXY Occidental Petroleum 10/20 41.0300 0.1300 0.32 8,810,669 361,502
0 PAHC Phibro Animal Health 10/20 40.6200 0.9000 2.27 235,513 9,567
1 PPG PPG 10/20 102.1700 0.6000 0.59 1,033,404 105,583
0 REFR Research Frontiers 10/20 1.7300 0.0900 5.49 34,238 59
0 SCL Stepan 10/20 45.5700 -0.0500 -0.11 132,740 6,049
0 SQM Sociedad Quimica Y Minera 10/20 44.1900 0.5100 1.17 834,767 36,888
0 SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 23,981
0 TILE Interface 10/20 27.7500 0.5900 2.17 250,873 6,962
0 TROX Tronox Holdings 10/20 3.6700 0.1600 4.56 4,054,496 14,880
0 TSE Trinseo 10/20 1.8900 0.0100 0.53 336,155 635
0 UGP Ultrapar Participacoes 10/20 3.9000 0.0200 0.52 1,130,156 4,408
0 WDFC WD-40 10/20 193.0700 -1.4100 -0.73 136,266 26,309
0 WLK Westlake 10/20 75.3900 0.1400 0.19 664,781 50,118