PulteGroup Inc
〈PHM〉
 |
 |
 |
|
 |
| 營建地產．金融相關．控股 | 地產．金融業．控股公司 | 營建．金融其他．控股公司 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BZH | Beazer Homes USA | 09/03 | 24.8200 | -0.0200 | -0.08 | 326,439 | 8,102 | |
| 0 | CCS | Century Communities | 09/03 | 65.2100 | 0.9900 | 1.54 | 353,226 | 23,034 | |
| 0 | CHCI | Comstock Holding | 09/03 | 16.3600 | 0.9750 | 6.34 | 32,530 | 532 | |
| 0 | DHI | D.R. Horton | 09/03 | 172.1700 | 1.9100 | 1.12 | 3,183,045 | 548,025 | |
| 0 | GRBK | Green Brick Partners | 09/03 | 69.3000 | 0.3000 | 0.43 | 156,498 | 10,845 | |
| 0 | HOV | Hovnanian Enterprises | 09/03 | 139.0000 | 2.7700 | 2.03 | 70,913 | 9,857 | |
| 0 | KBH | KB Home | 09/03 | 63.7400 | 1.0100 | 1.61 | 1,086,160 | 69,232 | |
| 0 | LEN | Lennar - Class A | 09/03 | 134.0800 | 1.4000 | 1.06 | 2,573,966 | 345,117 | |
| 0 | LEN.B | Lennar - Class B | 09/03 | 128.1500 | 1.3000 | 1.02 | 35,461 | 4,544 | |
| 0 | LGIH | LGI Homes | 09/03 | 62.6300 | 2.1300 | 3.52 | 547,030 | 34,260 | |
| 0 | MHO | M/I Homes | 09/03 | 148.3000 | 1.5900 | 1.08 | 238,577 | 35,381 | |
| 0 | MTH | Meritage Homes | 09/03 | 76.7800 | 0.5000 | 0.66 | 523,521 | 40,196 | |
| 0 | NVR | NVR, Inc. | 09/03 | 8,190.2300 | 20.3800 | 0.25 | 15,793 | 129,348 | |
| 1 | PHM | PulteGroup | 09/03 | 133.3000 | 1.2100 | 0.92 | 2,042,349 | 272,245 | |
| 0 | SKY | Champion Homes | 09/03 | 76.8500 | 2.2900 | 3.07 | 680,630 | 52,306 | |
| 0 | TMHC | Taylor Morrison Home | 09/03 | 67.4900 | 0.7700 | 1.15 | 753,058 | 50,824 | |
| 0 | TOL | Toll Brothers | 09/03 | 140.7900 | 2.5100 | 1.82 | 2,150,689 | 302,796 | |
| 0 | TPC | Tutor Perini | 09/03 | 59.0300 | -0.1000 | -0.17 | 616,778 | 36,408 | |
| 0 | TPH | TRI Pointe Homes | 09/03 | 35.3000 | 0.3700 | 1.06 | 1,083,721 | 38,255 |