PulteGroup Inc
〈PHM〉
 |
 |
 |
|
 |
| 營建地產．金融相關．控股 | 地產．金融業．控股公司 | 營建．金融其他．控股公司 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BZH | Beazer Homes USA | 10/20 | 23.2600 | 0.3200 | 1.39 | 191,721 | 4,459 | |
| 0 | CCS | Century Communities | 10/20 | 59.8800 | -0.2300 | -0.38 | 205,502 | 12,305 | |
| 0 | CHCI | Comstock Holding | 10/20 | 14.4800 | 0.7600 | 5.54 | 161,763 | 2,342 | |
| 0 | DHI | D.R. Horton | 10/20 | 153.7600 | 0.0700 | 0.05 | 3,086,613 | 474,598 | |
| 0 | GRBK | Green Brick Partners | 10/20 | 67.5800 | 0.3200 | 0.48 | 107,078 | 7,236 | |
| 0 | HOV | Hovnanian Enterprises | 10/20 | 127.7800 | 1.7700 | 1.40 | 45,483 | 5,812 | |
| 0 | KBH | KB Home | 10/20 | 61.8900 | -0.0200 | -0.03 | 767,395 | 47,494 | |
| 0 | LEN | Lennar - Class A | 10/20 | 125.8500 | 0.0300 | 0.02 | 3,059,260 | 385,008 | |
| 0 | LEN.B | Lennar - Class B | 10/20 | 117.6400 | 0.3100 | 0.26 | 27,607 | 3,248 | |
| 0 | LGIH | LGI Homes | 10/20 | 45.5400 | 0.3500 | 0.77 | 276,576 | 12,595 | |
| 0 | MHO | M/I Homes | 10/20 | 139.0100 | 1.3700 | 1.00 | 150,889 | 20,975 | |
| 0 | MTH | Meritage Homes | 10/20 | 70.4700 | 0.3300 | 0.47 | 614,782 | 43,324 | |
| 0 | NVR | NVR, Inc. | 10/20 | 7,681.0800 | 42.0200 | 0.55 | 21,528 | 165,358 | |
| 1 | PHM | PulteGroup | 10/20 | 123.2700 | -1.1800 | -0.95 | 4,498,999 | 554,592 | |
| 0 | SKY | Champion Homes | 10/20 | 75.9700 | 0.3000 | 0.40 | 973,247 | 73,938 | |
| 0 | TMHC | Taylor Morrison Home | 10/20 | 62.1300 | 0.3300 | 0.53 | 1,720,994 | 106,925 | |
| 0 | TOL | Toll Brothers | 10/20 | 135.7200 | 0.0100 | 0.01 | 969,728 | 131,611 | |
| 0 | TPC | Tutor Perini | 10/20 | 67.1100 | 2.8900 | 4.50 | 679,321 | 45,589 | |
| 0 | TPH | TRI Pointe Homes | 10/20 | 32.5600 | 0.6000 | 1.88 | 836,745 | 27,244 |