首頁 / 個股資料 / 相關公司 / 細產業
PulteGroup Inc
〈PHM〉
營建地產．金融相關．控股 地產．金融業．控股公司 營建．金融其他．控股公司
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 BZH Beazer Homes USA 08/29 25.1600 -0.0400 -0.16 268,486 6,755
0 CCS Century Communities 08/29 65.8800 0.2200 0.34 293,777 19,354
0 CHCI Comstock Holding 08/29 15.8700 -2.1000 -11.69 39,041 620
0 DHI D.R. Horton 08/29 169.4800 0.5700 0.34 2,338,881 396,394
0 GRBK Green Brick Partners 08/29 69.8400 -0.0300 -0.04 161,534 11,282
0 HOV Hovnanian Enterprises 08/29 140.3600 1.0900 0.78 76,232 10,700
0 KBH KB Home 08/29 63.5500 0.1000 0.16 666,120 42,332
0 LEN Lennar - Class A 08/29 133.1400 0.0100 0.01 1,847,861 246,024
0 LEN.B Lennar - Class B 08/29 127.1800 0.0800 0.06 27,212 3,461
0 LGIH LGI Homes 08/29 61.9100 -0.6300 -1.01 429,435 26,586
0 MHO M/I Homes 08/29 147.2600 0.8500 0.58 248,865 36,648
0 MTH Meritage Homes 08/29 77.6900 -0.1300 -0.17 687,917 53,444
0 NVR NVR, Inc. 08/29 8,117.6500 42.8500 0.53 13,392 108,712
1 PHM PulteGroup 08/29 132.0200 0.5500 0.42 1,344,286 177,473
0 SKY Champion Homes 08/29 75.4600 0.5300 0.71 635,903 47,985
0 TMHC Taylor Morrison Home 08/29 67.3700 0.0600 0.09 888,914 59,886
0 TOL Toll Brothers 08/29 139.0000 0.1200 0.09 1,188,408 165,189
0 TPC Tutor Perini 08/29 58.9400 -0.9900 -1.65 424,059 24,994
0 TPH TRI Pointe Homes 08/29 35.3300 0.0200 0.06 591,629 20,902