首頁 / 個股資料 / 相關公司 / 細產業
PLDT Inc.
〈PHI〉
電子 通訊服務 電信／數據服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AD Array Digital Infrastructure 09/05 52.5400 -0.2200 -0.42 235,425 12,369
0 AMX America Movil 09/05 19.5800 0.0800 0.41 3,577,832 70,054
0 ATNI ATN International 09/05 16.0700 -0.6000 -3.60 26,697 429
0 BCE BCE Inc. 09/05 24.7200 0.2500 1.02 2,188,898 54,110
0 CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,153,968 79,438
0 CHT Chunghwa Telecom 09/05 44.1800 0.1900 0.43 64,518 2,850
0 CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,406 587,174
0 CMTL Comtech Telecommunications 09/05 2.2200 0.1300 6.22 214,915 477
0 EGHT 8x8 09/05 2.0700 0.1000 5.08 620,651 1,285
0 EQIX Equinix 09/05 773.6800 5.7500 0.75 321,948 249,085
0 GSAT Globalstar 09/05 31.2300 0.5400 1.76 689,335 21,528
0 IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 9,706
0 IRDM Iridium Communications Inc 09/05 25.1200 0.5000 2.03 1,705,283 42,837
0 KT KT 09/05 20.2800 0.1400 0.70 1,034,334 20,976
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 09/05 11.8800 -0.0300 -0.25 1,540,225 18,298
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 09/04 13.3290 0.9220 7.43 250 3
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 09/05 12.0900 -0.0500 -0.41 594,212 7,184
0 LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,215,257 77,022
1 PHI PLDT Inc. 09/05 19.4900 -0.1600 -0.81 129,177 2,518
0 RCI Rogers Communications 09/05 35.8900 0.3000 0.84 1,226,629 44,024
0 SHEN Shenandoah 09/05 13.4500 0.3300 2.52 420,259 5,652
0 SIFY Sify Technologies 09/05 11.1700 0.9350 9.14 158,325 1,768
0 SKM SK Telecom 09/05 21.8300 0.1600 0.74 258,426 5,641
0 SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,226 1,853
0 T AT&T 09/05 29.5900 0.0100 0.03 25,090,728 742,435
0 TDS Telephone & Data Systems 09/05 39.5100 0.0400 0.10 976,273 38,573
0 TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 1,531
0 TEO Telecom Argentina 09/05 8.5200 0.1500 1.79 221,736 1,889
0 TKC Turkcell Iletisim Hizmetleri A.S. 09/05 5.5400 -0.0400 -0.72 1,330,776 7,372
0 TLK Telekomunikasi Indonesia 09/05 19.4200 0.1800 0.94 273,507 5,312
0 TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,292,201 832,137
0 TU TELUS Corp. Non Voting shares 09/05 16.5700 0.1500 0.91 2,483,500 41,152
0 VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,371 34,041
0 VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,395,528 594,494