首頁 / 個股資料 / 相關公司 / 細產業
Paramount Group Inc
〈PGRE〉
營建地產 地產 物業投資發展
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ALCO Alico, Inc. 09/19 33.5400 -0.4200 -1.24 51,877 1,740
0 ARL American Realty Investors 09/19 16.4200 -0.3000 -1.79 3,745 61
0 AXR Amrep 09/19 27.6000 -0.5100 -1.81 22,650 625
0 BIP Brookfield Infrastructure Partners 09/19 30.9100 -0.1600 -0.51 865,800 26,762
0 CRESY Cresud 09/19 8.8500 0.1200 1.37 427,204 3,781
0 CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 8,929
0 FOR Forestar Group 09/19 26.7500 -0.3300 -1.22 247,828 6,629
0 FRPH FRP Holdings 09/19 24.5000 -0.5200 -2.08 176,437 4,323
0 GYRO Gyrodyne 09/19 10.0100 -0.0900 -0.89 6,548 66
0 HPP Hudson Pacific Properties Inc. 09/19 2.7800 -0.0800 -2.80 18,354,342 51,025
0 INTG InterGroup 09/19 18.9000 -0.6124 -3.14 13,973 264
0 IRS IRSA 09/19 11.8900 0.3700 3.21 544,321 6,472
0 JLL Jones Lang LaSalle 09/19 318.4800 -1.1800 -0.37 913,534 290,942
0 KW Kennedy-Wilson Holdings Inc. 09/19 8.6200 -0.2700 -3.04 2,283,960 19,688
0 LMNR Limoneira Co 09/19 15.0900 -0.2800 -1.82 90,200 1,361
0 LND BrasilAgro - Companhia Brasileira de Propriedades 09/19 3.8800 0.0200 0.52 24,101 94
0 MAYS J. W. Mays 09/19 38.0000 -0.5000 -1.30 899 34
0 NEN New England Realty Associates 09/19 72.5000 0 0 0 0
1 PGRE Paramount Group 09/19 6.5300 -0.0300 -0.46 7,444,181 48,611
0 RDI Reading International - Class A Non-voting Common 09/19 1.5800 0.0400 2.60 102,412 162
0 RDIB Reading International - Class B Voting Common Stoc 09/19 11.4100 -0.7400 -6.09 2,926 33
0 REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 20,543
0 STRS Stratus Properties 09/19 21.7500 0.7700 3.67 48,587 1,057
0 TRNO Terreno Realty 09/19 58.4800 -0.1300 -0.22 1,637,274 95,748