PBF Energy Inc.
〈PBF〉
 |
 |
 |
|
 |
| 能源 | 石油及天然氣 | 煉油 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BP | BP | 03/20 | 44.7800 | -1.0800 | -2.35 | 28,421,904 | 1,272,733 | |
| 0 | CLMT | Calumet | 03/20 | 28.0400 | -0.6800 | -2.37 | 2,903,954 | 81,427 | |
| 0 | COP | ConocoPhillips | 03/20 | 126.9200 | 0.9000 | 0.71 | 32,172,441 | 4,083,326 | |
| 0 | CVE | Cenovus Energy Inc. | 03/20 | 25.0600 | 0.1700 | 0.68 | 23,259,572 | 582,885 | |
| 0 | CVI | CVR Energy | 03/20 | 33.8200 | 1.6900 | 5.26 | 2,776,517 | 93,902 | |
| 0 | CVX | Chevron | 03/20 | 201.7300 | 0.2900 | 0.14 | 35,855,707 | 7,233,172 | |
| 0 | DK | Delek US Holdings | 03/20 | 44.2400 | -0.3600 | -0.81 | 2,083,398 | 92,170 | |
| 0 | EC | Ecopetrol | 03/20 | 14.8300 | 0.1900 | 1.30 | 5,291,489 | 78,473 | |
| 0 | EQNR | Equinor | 03/20 | 41.6000 | 1.0900 | 2.69 | 13,555,109 | 563,893 | |
| 0 | FET | Forum Energy Technologies | 03/20 | 56.2900 | -1.6000 | -2.76 | 422,309 | 23,772 | |
| 0 | FF | FutureFuel | 03/20 | 3.1600 | -0.2300 | -6.78 | 846,610 | 2,675 | |
| 0 | GLP | Global Partners - Common Units representing Limite | 03/20 | 46.6400 | -1.8500 | -3.82 | 213,849 | 9,974 | |
| 0 | IMO | Imperial Oil | 03/20 | 126.6100 | -0.4200 | -0.33 | 757,079 | 95,854 | |
| 0 | LYB | LyondellBasell | 03/20 | 73.3200 | -1.2500 | -1.68 | 23,437,258 | 1,718,420 | |
| 0 | MPC | Marathon Petroleum | 03/20 | 232.5300 | -3.2500 | -1.38 | 6,344,046 | 1,475,181 | |
| 0 | MPLX | MPLX | 03/20 | 57.9900 | -0.2900 | -0.50 | 3,306,258 | 191,730 | |
| 0 | MUR | Murphy Oil | 03/20 | 38.7300 | 0.6300 | 1.65 | 6,471,637 | 250,647 | |
| 0 | MUSA | Murphy USA | 03/20 | 473.1700 | -7.1000 | -1.48 | 365,033 | 172,723 | |
| 0 | MVO | MV Oil Trust | 03/20 | 2.3400 | 0.0900 | 4.00 | 140,995 | 330 | |
| 0 | PARR | Par Pacific Holdings | 03/20 | 61.3900 | 3.3700 | 5.81 | 3,409,884 | 209,333 | |
| 1 | PBF | PBF Energy | 03/20 | 49.3200 | 2.4900 | 5.32 | 5,931,445 | 292,539 | |
| 0 | PBR | Petroleo Brasileiro | 03/20 | 18.8000 | -0.9800 | -4.95 | 40,990,216 | 770,616 | |
| 0 | PBR.A | Petroleo Brasileiro - NPV | 03/20 | 17.0600 | -0.8400 | -4.69 | 16,360,276 | 279,106 | |
| 0 | PSX | Phillips 66 | 03/20 | 175.4700 | -2.8700 | -1.61 | 6,069,078 | 1,064,941 | |
| 0 | SSL | Sasol | 03/20 | 12.2500 | -0.1500 | -1.21 | 4,224,830 | 51,754 | |
| 0 | TOT | LionShares U.S. Equity Total Return ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | VLO | Valero Energy | 03/20 | 239.8600 | -2.2100 | -0.91 | 19,802,359 | 4,749,794 | |
| 0 | XOM | Exxon Mobil | 03/20 | 159.6700 | 1.5100 | 0.95 | 53,941,068 | 8,612,770 | |
| 0 | YPF | YPF | 03/20 | 41.9200 | 0.3300 | 0.79 | 5,984,091 | 250,853 |