首頁 / 個股資料 / 相關公司 / ETF成分股
PBF Energy Inc.
〈PBF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 78
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 63
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 62
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 61
FLR Fluor 09/19 44.6000 2.1800 5.14 11,288,184 61
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 61
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 60
PII Polaris 09/19 55.3600 -1.7000 -2.98 2,737,589 60
TMHC Taylor Morrison Home 09/19 67.7600 -1.4400 -2.08 2,298,867 60
ASB Associated Banc 09/19 26.2700 -0.2800 -1.05 2,498,484 59
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 58
GHC Graham Holdings 09/19 1,150.4800 -9.4200 -0.81 124,415 58
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 58
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 58
GEF Greif - Class A 09/19 59.6200 -0.8300 -1.37 417,287 57
VAC Marriott Vacations Worldwide Cor 09/19 76.3200 -1.0400 -1.34 1,925,806 57
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 57
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 56
SR Spire 09/19 76.4500 0.0300 0.04 1,214,640 55
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 55
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 55
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 55
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 54
POR Portland General Electric 09/19 42.7900 0.1900 0.45 1,728,696 54
PVH PVH 09/19 86.5300 -0.3500 -0.40 2,204,582 54
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 54
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 54
SWX Southwest Gas 09/19 78.4000 -0.6000 -0.76 1,148,070 54
FLG Flagstar Financial 09/19 12.1900 -0.2200 -1.77 7,578,863 54
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 53
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 53
HOG Harley-Davidson 09/19 28.3200 -1.4300 -4.81 4,592,510 53
RRC Range Resources 09/19 34.5000 -0.7900 -2.24 5,784,528 53
AR Antero Resources Corporation 09/19 31.7000 -0.2000 -0.63 9,120,246 53
NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 53
AVT Avnet 09/19 53.0800 -0.5600 -1.04 2,117,973 53
ESNT Essent 09/19 65.2800 -0.2000 -0.31 2,326,089 53
NOV NOV 09/19 12.6200 -0.3500 -2.70 7,565,519 52
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 52
LEA Lear 09/19 105.3400 -2.0100 -1.87 1,506,074 52
OGS ONE Gas, Inc. 09/19 75.7700 0.2300 0.30 670,154 52
CPRI Capri Holdings 09/19 20.5000 -1.0200 -4.74 3,521,519 52
SON Sonoco Products Co. 09/19 46.3100 -0.7100 -1.51 1,544,193 52
HP Helmerich & Payne 09/19 20.5400 -0.6900 -3.25 2,990,041 52
DINO HF Sinclair 09/19 52.5200 -0.5900 -1.11 4,148,745 52
NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 51
CRC California Resources 09/19 55.0000 -2.5800 -4.48 2,283,793 51
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 51
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 51
AVNT Avient 09/19 35.1400 -1.1900 -3.28 1,158,816 51
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 51
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 51
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 51
VAL Valaris 09/19 50.3300 -2.4500 -4.64 1,973,504 51
HWC Hancock Whitney 09/19 63.6700 -0.6400 -1.00 1,880,055 51
MAN ManpowerGroup 09/19 37.3400 -0.7300 -1.92 9,102,737 51
CADE Cadence Bank 09/19 37.3400 -0.7800 -2.05 6,498,985 51
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 51
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 51
THO Thor Industries 09/19 102.7300 -0.8800 -0.85 1,064,819 50
TDS Telephone & Data Systems 09/19 37.9800 -0.1800 -0.47 1,999,104 50
CDP COPT Defense Properties 09/19 30.4000 -0.5200 -1.68 1,560,145 50
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 50
UBSI United Bankshares 09/19 37.5300 -0.4000 -1.05 1,660,963 50
GATX GATX 09/19 172.0700 -0.6200 -0.36 437,692 50
ALLY Ally Financial Inc. 09/19 44.2100 -0.3700 -0.83 5,339,997 50
CIVI Civitas 09/19 30.8000 -1.1100 -3.48 5,382,514 49
ALE Allete 09/19 64.0000 -0.0900 -0.14 1,096,176 49
MTDR Matador Resources 09/19 45.4300 -1.9000 -4.01 2,693,477 49
WU Western Union Co. 09/19 8.1400 -0.0600 -0.73 16,295,163 49
ARW Arrow Electronics 09/19 121.7200 -1.1200 -0.91 1,856,649 49
AMG Affiliated Managers 09/19 242.8700 -1.4700 -0.60 328,724 49
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 49
NSP Insperity 09/19 50.3800 -1.1100 -2.16 1,440,457 49
OSK Oshkosh 09/19 133.3200 -2.9500 -2.16 1,308,473 49
UGI UGI 09/19 32.9000 -0.1000 -0.30 5,195,675 49
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 49
AN AutoNation 09/19 217.8200 -3.2800 -1.48 942,298 49
BC Brunswick 09/19 63.3500 -2.0800 -3.18 1,609,283 48
JLL Jones Lang LaSalle 09/19 318.4800 -1.1800 -0.37 913,534 48
BKU BankUnited Inc. 09/19 38.9800 -0.5100 -1.29 2,106,151 48
AA Alcoa 09/19 32.4600 -0.2600 -0.79 6,383,108 48
OVV Ovintiv 09/19 41.2500 -0.7500 -1.79 5,147,343 48
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 48
AGCO AGCO 09/19 109.6600 -0.5800 -0.53 1,294,520 48
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 48
TXNM TXNM Energy 09/19 56.5700 -0.1500 -0.26 2,465,537 48
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 48
KRG Kite Realty Group Trust 09/19 22.1800 -0.0500 -0.22 3,167,895 48
WCC WESCO International 09/19 208.7700 -6.1500 -2.86 1,608,493 48
TKR Timken 09/19 77.5000 -1.5900 -2.01 768,536 48
VNO VORNADO REALTY TRUST 09/19 41.6900 -0.2300 -0.55 6,274,347 47
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 47
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 47
ARMK Aramark 09/19 37.6100 -0.1300 -0.34 4,363,567 47
GBCI Glacier Bancorp 09/19 49.6800 -0.4500 -0.90 2,553,668 47
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 47
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 47
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 47
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 47
FLO Flowers Foods 09/19 13.1000 -0.2000 -1.50 10,794,182 47
OLN Olin 09/19 24.1500 -0.8200 -3.28 3,854,507 47
WKC World Kinect 09/19 26.4000 -0.5200 -1.93 3,736,732 47
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 47
XRAY DENTSPLY SIRONA 09/19 13.1600 -0.2600 -1.94 6,019,803 47