首頁 / 個股資料 / 相關公司 / 細產業
Pampa Energia S.A.
〈PAM〉
公用事業．能源 電力公共事業 電力公共事業．火力發電．風力發電
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 08/29 99.7800 0.0400 0.04 985,850 98,368
0 AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 321,536
0 AES The AES Corporation 08/29 13.5400 0.0600 0.45 8,384,065 113,520
0 ALE Allete 08/29 64.1500 0 0 663,100 42,538
0 AVA Avista 08/29 36.5400 -0.0100 -0.03 455,748 16,653
0 AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 24,012
0 BKH Black Hills 08/29 59.8100 0.0700 0.12 565,377 33,815
0 BVN Compania de Minas 08/29 19.1400 0.2800 1.48 1,239,199 23,718
0 CIG Companhia Energetica de Minas Gerais - Cemig 08/29 2.0300 -0.0100 -0.49 1,572,586 3,192
0 CIG.C Companhia Energetica de Minas Gerais - Cemig ADR E N/A N/A N/A N/A N/A N/A
0 CMS CMS Energy 08/29 71.5700 0.3600 0.51 1,487,179 106,437
0 CNP CenterPoint Energy 08/29 37.7100 0.2300 0.61 4,846,882 182,776
0 D Dominion Energy 08/29 59.9000 0.0900 0.15 4,254,152 254,824
0 DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 130,041
0 DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 263,499
0 ED Consolidated Edison 08/29 98.2300 0.0600 0.06 4,220,120 414,542
0 EDN Empresa Distribuidora Y Comercia 08/29 21.4700 -0.8900 -3.98 77,091 1,655
0 ELP Companhia Paranaense de Energia - Copel 08/29 9.0600 -0.0900 -0.98 156,012 1,413
0 ES Eversource Energy 08/29 64.0700 -0.2300 -0.36 1,740,724 111,528
0 EXC Exelon 08/29 43.6800 -0.0800 -0.18 4,003,388 174,868
0 FE FirstEnergy 08/29 43.6200 0.0600 0.14 4,028,063 175,704
0 IDA IDACORP Inc. 08/29 125.1000 0.0200 0.02 332,299 41,571
0 KEP Korea Electric Power Corp. 08/29 13.2100 -0.2800 -2.08 259,753 3,431
0 LNT Alliant Energy 08/29 65.0700 0.0500 0.08 1,669,629 108,643
0 MDU MDU Resources 08/29 16.2900 -0.1300 -0.79 893,629 14,557
0 MGEE MGE Energy Inc. 08/29 85.1500 -0.8600 -1.00 104,987 8,940
0 NEE NextEra Energy 08/29 72.0500 -0.0400 -0.06 11,280,520 812,761
0 NI NiSource 08/29 42.2700 0.1300 0.31 1,756,597 74,251
0 NRG NRG Energy 08/29 145.5600 -3.1000 -2.09 1,560,892 227,203
0 NWE NorthWestern Energy 08/29 57.5100 -0.0100 -0.02 285,558 16,422
0 OGE OGE Energy 08/29 44.6600 0.0300 0.07 883,385 39,452
0 OTTR Otter Tail Corporation 08/29 83.9900 -0.1600 -0.19 134,606 11,306
1 PAM Pampa Energia S.A. 08/29 67.5300 -0.3600 -0.53 138,492 9,352
0 PCG PG&E 08/29 15.2800 0.2900 1.93 19,336,655 295,464
0 PEG Public Service Enterprise Group Inc. 08/29 82.3300 -0.2600 -0.31 2,254,790 185,637
0 PNW Pinnacle West 08/29 89.3600 0.0400 0.04 784,263 70,082
0 POR Portland General Electric 08/29 42.7800 0.1400 0.33 819,744 35,069
0 PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 236,712
0 SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 297,909
0 SPH Suburban Propane 08/29 18.7200 0.1100 0.59 57,088 1,069
0 TAC TransAlta 08/29 12.3000 -0.3100 -2.46 2,151,968 26,469
0 TXNM TXNM Energy 08/29 56.6400 0.1400 0.25 643,600 36,454
0 UTL UNITIL 08/29 46.9600 0.2100 0.45 134,946 6,337
0 WEC WEC Energy 08/29 106.5100 0.2000 0.19 1,551,862 165,289
0 XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 217,416