首頁 / 個股資料 / 相關公司 / 細產業
OraSure Technologies, Inc.
〈OSUR〉
生技醫療保健 醫療器材通路 醫療器材通路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 09/05 132.9400 0.1300 0.10 3,286,442 436,900
0 AGX Argan 09/05 211.5100 -26.3200 -11.07 1,439,792 304,530
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 ALGN Align Technology 09/05 139.1200 4.4200 3.28 1,059,164 147,351
0 APT Alpha Pro Tech 09/05 4.8856 0.0356 0.73 38,556 188
0 ARAY Accuray 09/05 1.5100 0 0 787,028 1,188
0 ATEC Alphatec 09/05 16.4000 -0.1500 -0.91 1,427,181 23,406
0 ATOS Atossa Therapeutics 09/05 0.7880 0.0168 2.18 558,854 440
0 ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,252 10,411
0 AVNS Avanos Medical 09/05 12.7200 0.0600 0.47 447,496 5,692
0 BAX Baxter 09/05 24.4200 0.8400 3.56 7,373,276 180,055
0 BDX BD 09/05 192.3900 1.1300 0.59 1,244,126 239,357
0 BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,099 387,825
0 BSX Boston Scientific 09/05 107.2200 -0.0700 -0.07 4,062,414 435,572
0 CAH Cardinal Health 09/05 149.5600 0.2200 0.15 1,713,303 256,242
0 CLRB Cellectar Biosciences 09/05 4.9800 0 0 62,769 313
0 CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 22,665
0 COO Cooper 09/05 68.0900 0.0900 0.13 2,760,103 187,935
0 CTSO Cytosorbents 09/05 0.9656 -0.0099 -1.01 27,740 27
0 DBVT DBV Technologies 09/05 8.9660 -0.2540 -2.75 21,824 196
0 DHR Danaher 09/05 200.2100 1.1800 0.59 2,836,805 567,957
0 DXCM DexCom 09/05 80.5100 -0.2500 -0.31 2,717,969 218,824
0 DXR Daxor 09/05 11.0600 -0.2700 -2.38 12,855 142
0 EDAP EDAP TMS 09/05 2.5200 0 0 134,627 339
0 ELMD Electromed 09/05 24.4700 -0.4400 -1.77 87,141 2,132
0 EW Edwards Lifesciences 09/05 80.9400 -0.0200 -0.02 2,283,294 184,810
0 FONR Fonar 09/05 15.6000 -0.0500 -0.32 7,218 113
0 GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,580 1,382,630
0 HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 34,131
0 HELE Helen of Troy 09/05 25.5700 -0.1000 -0.39 681,055 17,415
0 HOLX Hologic 09/05 66.7600 0.3700 0.56 1,270,123 84,793
0 HSIC Henry Schein 09/05 69.4300 1.6500 2.43 1,359,249 94,373
0 IART Integra LifeSciences Holdings 09/05 15.9900 0.3400 2.17 1,201,252 19,208
0 ICLR ICON 09/05 174.8800 -1.4800 -0.84 1,260,114 220,369
0 INFU InfuSystem 09/05 10.1600 -0.4700 -4.42 227,273 2,309
0 INGN Inogen 09/05 8.1100 -0.0100 -0.12 251,175 2,037
0 IRIX IRIDEX 09/05 1.4000 0.0800 6.06 398,609 558
0 IRMD iRadimed 09/05 71.9900 -0.1500 -0.21 22,289 1,605
0 ISRG Intuitive Surgical 09/05 466.8600 12.3400 2.71 2,622,972 1,224,561
0 JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,315 1,736,715
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 13,727
0 LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 889,426 48,696
0 MASI Masimo 09/05 147.1900 4.1800 2.92 693,983 102,147
0 MCK McKesson 09/05 687.4000 -4.0500 -0.59 472,768 324,981
0 MDT Medtronic 09/05 92.9000 0.0500 0.05 4,856,376 451,157
0 MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 1,941
0 MLAB Mesa Laboratories 09/05 64.7500 0.4200 0.65 101,102 6,546
0 MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 53,993
0 MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 28,417
0 MVIS Microvision 09/05 1.1100 0.0100 0.91 3,084,809 3,424
0 NEOG Neogen 09/05 5.7500 0.0100 0.17 3,009,526 17,305
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
0 NVO Novo Nordisk 09/05 55.2300 -0.9100 -1.62 15,499,748 856,051
0 OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,629 3,836
0 OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,564,973 8,795
0 OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 24,950
1 OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 839
0 OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 12,192
0 PHG Philips 09/05 27.9300 0.2000 0.72 608,978 17,009
0 PODD Insulet 09/05 348.4300 1.9600 0.57 498,344 173,638
0 RDGT Ridgetech 09/05 1.3830 -0.0270 -1.91 11,529 16
0 RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 33,384
0 RMD ResMed 09/05 277.0500 3.2400 1.18 943,947 261,521
0 RMTI Rockwell Medical 09/05 1.6200 -0.0600 -3.57 1,883,359 3,051
0 RVP Retractable Technologies 09/05 0.7922 0.0109 1.40 22,058 17
0 RVTY Revvity 09/05 86.6400 0.9400 1.10 1,193,632 103,416
0 SINT SiNtx Technologies 09/05 5.5100 1.1300 25.80 2,285,292 12,592
0 SNN Smith & Nephew 09/05 38.0900 0.4500 1.20 1,215,377 46,294
0 SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,844 3,233
0 STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,522 20,299
0 STE STERIS 09/05 245.3000 1.9100 0.78 331,368 81,285
0 STIM Neuronetics 09/05 3.2300 -0.0800 -2.42 1,892,190 6,112
0 SYK Stryker 09/05 392.3100 -2.0300 -0.51 1,094,027 429,198
0 TENX Tenax Therapeutics 09/05 5.9950 -0.0050 -0.08 10,063 60
0 TFX Teleflex 09/05 130.7000 1.6100 1.25 624,078 81,567
0 TLPH Talphera 09/05 0.5492 0.0335 6.50 149,106 82
0 TMO Thermo Fisher Scientific 09/05 492.6000 3.1100 0.64 1,442,543 710,597
0 TNDM Tandem Diabetes 09/05 12.5800 0.1900 1.53 1,612,182 20,281
0 UG United-Guardian 09/05 8.5100 -0.0100 -0.12 671 6
0 UTMD Utah Medical Products 09/05 63.4000 0.6500 1.04 7,799 494
0 VIVS VivoSim 09/05 2.5100 0.2500 11.06 158,231 397
0 XRAY DENTSPLY SIRONA 09/05 14.6200 0.2900 2.02 2,056,210 30,062