首頁 / 個股資料 / 相關公司 / 細產業
T-REX 2X Inverse NVIDIA Daily Target ETF
〈NVDQ〉
生技醫療保健 醫療器材通路 醫療器材通路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 09/03 132.1800 0.7200 0.55 4,806,505 635,324
0 AGX Argan 09/03 227.0300 2.9400 1.31 331,690 75,304
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 ALGN Align Technology 09/03 132.3550 -4.8050 -3.50 1,753,548 232,091
0 APT Alpha Pro Tech 09/03 4.8050 0.0250 0.52 33,604 161
0 ARAY Accuray 09/03 1.4600 -0.0300 -2.01 407,693 595
0 ATEC Alphatec 09/03 15.9000 0.2200 1.40 2,084,555 33,144
0 ATOS Atossa Therapeutics 09/03 0.7699 0.0039 0.51 554,714 427
0 ATRC AtriCure 09/03 34.7700 -1.5200 -4.19 470,799 16,370
0 AVNS Avanos Medical 09/03 12.3500 0.3900 3.26 627,534 7,750
0 BAX Baxter 09/03 23.5400 -0.6300 -2.61 7,474,922 175,960
0 BDX BD 09/03 189.6100 1.4600 0.78 3,623,460 687,044
0 BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,380,235 398,061
0 BSX Boston Scientific 09/03 107.5300 0.8700 0.82 7,518,768 808,493
0 CAH Cardinal Health 09/03 150.5600 1.0100 0.68 1,652,601 248,816
0 CLRB Cellectar Biosciences 09/03 4.7800 -0.0400 -0.83 61,335 293
0 CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 16,494
0 COO Cooper 09/03 67.1400 1.8100 2.77 3,829,447 257,109
0 CTSO Cytosorbents 09/03 0.9800 0.0300 3.16 72,770 71
0 DBVT DBV Technologies 09/03 9.1100 -0.0700 -0.76 7,595 69
0 DHR Danaher 09/03 199.4400 -4.3500 -2.13 3,468,405 691,739
0 DXCM DexCom 09/03 78.9200 4.6200 6.22 6,702,573 528,967
0 DXR Daxor 09/03 10.6300 0.2100 2.02 3,099 33
0 EDAP EDAP TMS 09/03 2.7500 -0.0100 -0.36 361,586 994
0 ELMD Electromed 09/03 23.8400 -0.1100 -0.46 68,764 1,639
0 EW Edwards Lifesciences 09/03 81.2200 -0.5500 -0.67 3,396,538 275,867
0 FONR Fonar 09/03 15.4900 -0.0100 -0.06 14,294 221
0 GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 1,136,955
0 HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 44,009
0 HELE Helen of Troy 09/03 25.9200 1.2000 4.85 886,557 22,980
0 HOLX Hologic 09/03 66.2400 -0.3700 -0.56 1,411,645 93,507
0 HSIC Henry Schein 09/03 67.1300 -1.2600 -1.84 1,482,005 99,487
0 IART Integra LifeSciences Holdings 09/03 15.1300 -0.0300 -0.20 1,587,558 24,020
0 ICLR ICON 09/03 180.0100 2.1700 1.22 1,064,765 191,668
0 INFU InfuSystem 09/03 10.5500 -0.0300 -0.28 207,204 2,186
0 INGN Inogen 09/03 7.8800 -0.2200 -2.72 219,193 1,727
0 IRIX IRIDEX 09/03 1.3850 0.0500 3.75 38,651 54
0 IRMD iRadimed 09/03 70.6000 -1.0250 -1.43 46,951 3,315
0 ISRG Intuitive Surgical 09/03 441.1800 -27.8900 -5.95 5,051,679 2,228,700
0 JNJ Johnson & Johnson 09/03 178.0000 -0.0600 -0.03 7,111,689 1,265,881
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 LMAT LeMaitre Vascular 09/03 94.5600 -0.4700 -0.49 139,207 13,163
0 LNTH Lantheus Holdings 09/03 55.1500 -0.1400 -0.25 917,612 50,606
0 MASI Masimo 09/03 136.7700 -0.9700 -0.70 536,802 73,418
0 MCK McKesson 09/03 690.8400 -0.7800 -0.11 420,205 290,294
0 MDT Medtronic 09/03 92.2500 -1.0800 -1.16 5,365,396 494,958
0 MED Medifast 09/03 13.9600 0.0400 0.29 136,911 1,911
0 MLAB Mesa Laboratories 09/03 61.3900 -2.8200 -4.39 121,968 7,488
0 MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 45,370
0 MSA MSA Safety 09/03 169.0200 -0.0500 -0.03 213,119 36,021
0 MVIS Microvision 09/03 1.1100 -0.0300 -2.63 2,121,304 2,355
0 NEOG Neogen 09/03 5.7200 0.0800 1.42 2,911,565 16,654
1 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
0 NVO Novo Nordisk 09/03 56.7400 0.3600 0.64 9,105,648 516,654
0 OFIX Orthofix Medical 09/03 14.7500 -0.1400 -0.94 334,520 4,934
0 OMI Owens & Minor 09/03 5.4800 0.1500 2.81 2,193,180 12,019
0 OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 41,049
0 OSUR OraSure Technologies 09/03 3.1400 -0.2200 -6.55 559,696 1,757
0 OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 9,272
0 PHG Philips 09/03 27.1500 0.0900 0.33 638,062 17,323
0 PODD Insulet 09/03 343.5300 -1.3900 -0.40 595,483 204,566
0 RDGT Ridgetech 09/03 1.1600 -0.0500 -4.13 1,897 2
0 RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 27,876
0 RMD ResMed 09/03 269.2100 -1.7800 -0.66 1,804,376 485,756
0 RMTI Rockwell Medical 09/03 1.7300 -0.1000 -5.46 4,045,902 6,999
0 RVP Retractable Technologies 09/03 0.7900 -0.0060 -0.75 111,423 88
0 RVTY Revvity 09/03 83.3600 -4.5100 -5.13 2,475,036 206,319
0 SINT SiNtx Technologies 09/03 5.3000 0.7300 15.97 37,738,198 200,012
0 SNN Smith & Nephew 09/03 37.3500 0.4500 1.22 538,343 20,107
0 SRDX SurModics 09/03 34.0300 -0.3100 -0.90 162,394 5,526
0 STAA STAAR Surgical 09/03 27.3200 -0.4200 -1.51 866,427 23,671
0 STE STERIS 09/03 242.4600 0.4400 0.18 534,063 129,489
0 STIM Neuronetics 09/03 3.2700 0.1300 4.14 1,296,393 4,239
0 SYK Stryker 09/03 388.5600 -1.3800 -0.35 897,976 348,918
0 TENX Tenax Therapeutics 09/03 6.0200 0.0450 0.75 11,313 68
0 TFX Teleflex 09/03 126.0500 -0.9900 -0.78 603,997 76,134
0 TLPH Talphera 09/03 0.5440 0.0040 0.74 160,740 87
0 TMO Thermo Fisher Scientific 09/03 484.5500 -2.9800 -0.61 1,219,059 590,695
0 TNDM Tandem Diabetes 09/03 12.3500 -0.4300 -3.36 1,825,615 22,546
0 UG United-Guardian 09/03 8.6900 0.1600 1.88 7,703 67
0 UTMD Utah Medical Products 09/03 61.0600 -0.4200 -0.68 9,821 600
0 VIVS VivoSim 09/03 2.5200 0.1800 7.69 1,243,823 3,134
0 XRAY DENTSPLY SIRONA 09/03 13.9100 0.1000 0.72 2,389,404 33,237