首頁 / 個股資料 / 相關公司 / 細產業
T-REX 2X Inverse NVIDIA Daily Target ETF
〈NVDQ〉
生技醫療保健 醫藥流通 醫療器材通路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 03/19 107.1900 -1.3000 -1.20 10,419,656 1,116,883
0 AGX Argan 03/19 479.9000 10.0900 2.15 382,180 183,408
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 ALGN Align Technology 03/19 176.2500 3.8400 2.23 2,318,344 408,608
0 APT Alpha Pro Tech 03/19 4.6100 -0.0800 -1.71 44,874 207
0 ARAY Accuray 03/19 0.4305 0.0187 4.54 2,206,221 950
0 ATEC Alphatec 03/19 12.7200 0.1600 1.27 1,823,078 23,190
0 ATOS Atossa Therapeutics 03/19 5.1300 0.0200 0.39 65,856 338
0 ATRC AtriCure 03/19 29.0300 0.1800 0.62 737,753 21,417
0 AVNS Avanos Medical 03/19 13.4600 0 0 477,088 6,422
0 BAX Baxter 03/19 16.6600 -0.4300 -2.52 9,409,750 156,766
0 BDX BD 03/19 156.5300 -1.5500 -0.98 2,224,092 348,137
0 BMY Bristol-Myers Squibb 03/19 58.1100 -1.2600 -2.12 12,443,243 723,077
0 BSX Boston Scientific 03/19 69.8900 -1.3900 -1.95 12,995,073 908,226
0 CAH Cardinal Health 03/19 210.9200 -0.9500 -0.45 1,410,356 297,472
0 CLRB Cellectar Biosciences 03/19 3.1800 -0.0700 -2.15 40,726 130
0 CNMD CONMED 03/19 36.8000 0.0900 0.25 319,415 11,754
0 COO Cooper 03/19 70.7100 -0.4600 -0.65 1,896,596 134,108
0 CTSO Cytosorbents 03/19 0.6380 -0.0121 -1.86 196,374 125
0 DBVT DBV Technologies 03/19 19.4500 0 0 127,517 2,480
0 DHR Danaher 03/19 190.1100 -1.3900 -0.73 3,348,121 636,511
0 DXCM DexCom 03/19 67.2700 -0.3900 -0.58 3,743,134 251,801
0 DXR Daxor 03/19 11.1200 0.0100 0.09 2,757 31
0 EDAP EDAP TMS 03/19 3.8000 -0.1200 -3.06 5,740 22
0 ELMD Electromed 03/19 23.4900 0.3200 1.38 22,298 524
0 EW Edwards Lifesciences 03/19 82.4600 -0.1500 -0.18 4,022,021 331,656
0 FONR Fonar 03/19 18.3900 -0.0500 -0.27 58,723 1,080
0 GE GE Aerospace 03/19 291.6100 -9.3500 -3.11 7,106,748 2,072,399
0 HAE Haemonetics 03/19 58.9000 -0.6200 -1.04 795,182 46,836
0 HELE Helen of Troy 03/19 14.9800 -0.1100 -0.73 559,352 8,379
0 HOLX Hologic 03/19 75.3300 0.1800 0.24 1,952,081 147,050
0 HSIC Henry Schein 03/19 72.6800 -0.4400 -0.60 1,592,407 115,736
0 IART Integra LifeSciences Holdings 03/19 8.9000 0 0 729,349 6,491
0 ICLR ICON 03/19 98.0500 0.9100 0.94 669,031 65,598
0 INFU InfuSystem 03/19 9.5500 -0.0700 -0.73 98,436 940
0 INGN Inogen 03/19 6.1600 0.0300 0.49 140,477 865
0 IRIX IRIDEX 03/19 1.3400 0.0100 0.75 18,533 25
0 IRMD iRadimed 03/19 99.8500 0.1800 0.18 55,585 5,550
0 ISRG Intuitive Surgical 03/19 479.9300 2.2000 0.46 1,255,799 602,696
0 JNJ Johnson & Johnson 03/19 237.6000 0.3200 0.13 7,483,072 1,777,978
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 LMAT LeMaitre Vascular 03/19 109.0000 -1.8500 -1.67 237,329 25,869
0 LNTH Lantheus Holdings 03/19 77.9900 -2.2500 -2.80 920,942 71,824
0 MASI Masimo 03/19 178.7000 2.6300 1.49 3,062,294 547,232
0 MCK McKesson 03/19 898.9500 -21.4000 -2.33 895,439 804,955
0 MDT Medtronic 03/19 86.8700 -0.3400 -0.39 5,745,600 499,120
0 MED Medifast 03/19 10.0700 -0.0300 -0.30 169,565 1,708
0 MLAB Mesa Laboratories 03/19 82.5200 2.1900 2.73 81,981 6,765
0 MMSI Merit Medical Systems 03/19 68.3300 0.0600 0.09 1,029,530 70,348
0 MSA MSA Safety 03/19 172.7800 -0.7500 -0.43 160,898 27,800
0 MVIS MicroVision 03/19 0.6875 0.0734 11.95 5,517,302 3,793
0 NEOG Neogen 03/19 8.7000 -0.1600 -1.81 2,299,284 20,004
1 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
0 NVO Novo Nordisk 03/19 37.0800 -0.3700 -0.99 21,222,072 786,914
0 OFIX Orthofix Medical 03/19 11.7000 -0.1600 -1.35 218,375 2,555
0 OSIS OSI Systems 03/19 284.5300 14.5800 5.40 389,945 110,951
0 OSUR OraSure Technologies 03/19 2.9100 0.0100 0.34 409,039 1,190
0 OTTR Otter Tail Corporation 03/19 87.4950 0.2450 0.28 291,113 25,471
0 PHG Philips 03/19 26.8600 -0.5100 -1.86 1,229,031 33,012
0 PODD Insulet 03/19 228.6300 -1.6500 -0.72 738,763 168,903
0 RDGT Ridgetech 03/19 2.1900 0.1300 6.31 70,993 155
0 RDNT RadNet 03/19 62.6400 0.6500 1.05 698,360 43,745
0 RMD ResMed 03/19 227.4100 -0.4700 -0.21 786,451 178,847
0 RMTI Rockwell Medical 03/19 1.0300 0 0 179,396 185
0 RVP Retractable Technologies 03/19 0.6956 -0.0044 -0.63 34,508 24
0 RVTY Revvity 03/19 85.7600 0.8300 0.98 1,203,724 103,231
0 SINT SiNtx Technologies 03/19 2.5800 -0.0800 -3.01 146,200 377
0 SNN Smith & Nephew 03/19 32.3400 -0.5900 -1.79 709,410 22,942
0 STAA STAAR Surgical 03/19 17.4700 -1.1100 -5.97 1,915,674 33,467
0 STE STERIS 03/19 217.9200 1.7000 0.79 601,502 131,079
0 STIM Neuronetics 03/19 1.5150 0.1650 12.22 3,769,949 5,711
0 SYK Stryker 03/19 339.7600 -6.0500 -1.75 2,331,663 792,206
0 TENX Tenax Therapeutics 03/19 14.9100 -0.6550 -4.21 289,165 4,311
0 TFX Teleflex 03/19 107.0500 -0.7600 -0.70 632,872 67,749
0 TLPH Talphera 03/19 0.8087 0.0381 4.94 153,877 124
0 TMO Thermo Fisher Scientific 03/19 470.2100 5.5200 1.19 1,841,709 865,990
0 TNDM Tandem Diabetes 03/19 24.6300 0.7800 3.27 2,817,894 69,405
0 UG United-Guardian 03/19 6.3000 -0.1300 -2.02 4,241 27
0 UTMD Utah Medical Products 03/19 64.0000 -0.4000 -0.62 11,317 724
0 VIVO VivoPower 03/19 2.3700 -0.0700 -2.87 311,633 739
0 VIVS VivoSim 03/19 1.7800 -0.0200 -1.11 58,471 104
0 XRAY DENTSPLY SIRONA 03/19 11.2600 -0.3300 -2.85 5,346,796 60,205