Nordson Corporation
〈NDSN〉
 |
 |
 |
|
 |
| 電機機械 | 產業機械 | 自動化設備 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BMI | Badger Meter | 11/14 | 175.9000 | -1.9000 | -1.07 | 310,119 | 54,550 | |
| 0 | DHR | Danaher | 11/14 | 221.2100 | 0.0100 | 0 | 4,552,362 | 1,007,028 | |
| 0 | ELSE | Electro-Sensors | 11/14 | 4.6500 | 0.0400 | 0.87 | 13,693 | 64 | |
| 0 | GEOS | Geospace Technologies | 11/14 | 24.2100 | 0.0300 | 0.12 | 169,003 | 4,092 | |
| 0 | HON | Honeywell | 11/14 | 199.0400 | -0.8300 | -0.42 | 3,725,595 | 741,542 | |
| 0 | ITRI | Itron | 11/14 | 98.4600 | -1.0100 | -1.02 | 1,291,325 | 127,144 | |
| 0 | MTD | Mettler-Toledo | 11/14 | 1,403.0800 | -9.1000 | -0.64 | 139,250 | 195,379 | |
| 1 | NDSN | Nordson | 11/14 | 230.2700 | -2.8800 | -1.24 | 287,234 | 66,141 | |
| 0 | ROK | Rockwell Automation | 11/14 | 377.1300 | -2.5600 | -0.67 | 866,898 | 326,933 | |
| 0 | ROP | Roper Technologies | 11/14 | 449.5000 | 1.7500 | 0.39 | 874,862 | 393,250 | |
| 0 | SNA | Snap-On | 11/14 | 329.9800 | -6.2000 | -1.84 | 266,574 | 87,964 | |
| 0 | TMO | Thermo Fisher Scientific | 11/14 | 578.7100 | -1.4200 | -0.24 | 1,317,958 | 762,715 | |
| 0 | TRNS | Transcat | 11/14 | 54.2900 | 0.3600 | 0.67 | 71,056 | 3,858 | |
| 0 | WAT | Waters | 11/14 | 379.4000 | 0.1000 | 0.03 | 630,732 | 239,300 |