Nordson Corporation
〈NDSN〉
 |
 |
 |
|
 |
| 電機機械 | 機械 | 自動化設備 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BMI | Badger Meter | 09/08 | 182.7100 | -0.1200 | -0.07 | 255,165 | 46,621 | |
| 0 | DHR | Danaher | 09/08 | 198.6300 | -1.5800 | -0.79 | 3,502,525 | 695,707 | |
| 0 | ELSE | Electro-Sensors | 09/08 | 4.8400 | 0.1000 | 2.11 | 19,298 | 93 | |
| 0 | GEOS | Geospace Technologies | 09/08 | 16.7250 | -1.3050 | -7.24 | 148,957 | 2,491 | |
| 0 | HON | Honeywell | 09/08 | 214.7500 | 0.5000 | 0.23 | 4,563,837 | 980,084 | |
| 0 | ITRI | Itron | 09/08 | 120.1200 | -0.3300 | -0.27 | 479,793 | 57,633 | |
| 0 | MTD | Mettler-Toledo | 09/08 | 1,314.6500 | 8.9400 | 0.68 | 93,383 | 122,766 | |
| 1 | NDSN | Nordson | 09/08 | 226.1300 | 1.1000 | 0.49 | 401,749 | 90,848 | |
| 0 | ROK | Rockwell Automation | 09/08 | 344.6700 | 4.9100 | 1.45 | 1,194,991 | 411,878 | |
| 0 | ROP | Roper Technologies | 09/08 | 523.4300 | 4.9900 | 0.96 | 1,085,960 | 568,424 | |
| 0 | SNA | Snap-On | 09/08 | 326.9600 | -1.7400 | -0.53 | 162,669 | 53,186 | |
| 0 | TMO | Thermo Fisher Scientific | 09/08 | 487.6500 | -4.9500 | -1.00 | 2,223,666 | 1,084,371 | |
| 0 | TRNS | Transcat | 09/08 | 79.7100 | 1.5300 | 1.96 | 139,011 | 11,081 | |
| 0 | WAT | Waters | 09/08 | 309.3700 | 3.0500 | 1.00 | 641,231 | 198,378 |