Nordic American Tankers Limited
〈NAT〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 油輪 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ASC | Ardmore Shipping | 09/05 | 12.0400 | 0.3500 | 2.99 | 567,186 | 6,829 | |
| 0 | CCEC | Capital Clean Energy Carriers | 09/05 | 21.7800 | 0.6800 | 3.22 | 7,177 | 156 | |
| 0 | CMBT | CMB.TECH | 09/05 | 9.1100 | 0.0700 | 0.77 | 2,545,179 | 23,187 | |
| 0 | DHT | DHT Holdings | 09/05 | 12.4600 | 0.1900 | 1.55 | 2,363,309 | 29,447 | |
| 0 | FRO | Frontline | 09/05 | 22.1500 | 0.3800 | 1.75 | 3,918,736 | 86,800 | |
| 0 | GASS | StealthGas | 09/05 | 7.4300 | -0.0500 | -0.67 | 76,845 | 571 | |
| 0 | LPG | Dorian LPG Ltd. | 09/05 | 31.0900 | 0.3500 | 1.14 | 907,567 | 28,216 | |
| 1 | NAT | Nordic American Tankers Limited | 09/05 | 3.2700 | 0.0400 | 1.24 | 2,381,537 | 7,788 | |
| 0 | SFL | SFL Corporation | 09/05 | 8.2300 | 0.1100 | 1.35 | 814,685 | 6,705 | |
| 0 | STNG | Scorpio Tankers | 09/05 | 53.0500 | 1.6100 | 3.13 | 866,852 | 45,986 | |
| 0 | TDW | Tidewater | 09/05 | 57.7300 | 0.5300 | 0.93 | 812,858 | 46,926 | |
| 0 | TK | Teekay | 09/05 | 8.4200 | 0.1700 | 2.06 | 496,887 | 4,184 | |
| 0 | TNK | Teekay Tankers | 09/05 | 52.0800 | 1.3400 | 2.64 | 580,468 | 30,231 | |
| 0 | TOPS | TOP Ships | 09/05 | 5.4300 | -0.0310 | -0.57 | 2,187 | 12 |