首頁 / 個股資料 / 相關公司 / 細產業
Natural Alternatives International, Inc.
〈NAII〉
生技醫療保健 醫藥產業 西藥製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 10/28 126.6100 -0.5700 -0.45 4,762,808 603,019
0 ACAD ACADIA Pharmaceuticals 10/28 22.6200 -0.3700 -1.61 1,330,366 30,093
0 ACT Enact Holdings 10/28 35.4000 -0.3700 -1.03 213,094 7,544
0 AGEN Agenus 10/28 4.0400 -0.1100 -2.65 190,979 772
0 ALKS Alkermes 10/28 31.0000 1.2800 4.31 4,965,554 153,932
0 ALNY Alnylam Pharmaceuticals 10/28 475.9100 -2.6700 -0.56 836,305 398,006
0 AMPH Amphastar 10/28 24.1800 0.1400 0.58 264,331 6,392
0 AMRN Amarin 10/28 18.9400 -0.3000 -1.56 97,927 1,855
0 AMRX Amneal Pharmaceuticals 10/28 10.2900 0.0400 0.39 1,588,773 16,348
0 ANIP ANI Pharmaceuticals 10/28 93.2900 0.4300 0.46 2,087,960 194,786
0 ARRY Array Technologies 10/28 8.7800 -0.3000 -3.30 4,114,769 36,128
0 BAX Baxter 10/28 22.8600 -0.3100 -1.34 5,716,403 130,677
0 BCRX BioCryst Pharmaceuticals 10/28 7.2400 -0.0700 -0.96 6,035,796 43,699
0 BGMS Bio Green Med Solution 10/28 1.8100 -0.1400 -7.18 8,472,064 15,334
0 BLRX BioLineRx 10/28 3.6800 -0.0800 -2.13 21,040 77
0 BMRN BioMarin 10/28 53.4900 0.8200 1.56 6,452,951 345,168
0 CGEN Compugen 10/28 1.7100 0 0 104,362 178
0 CLDX Celldex Therapeutics 10/28 27.0600 -0.3100 -1.13 507,113 13,722
0 CORT Corcept Therapeutics 10/28 71.5600 -1.0000 -1.38 571,278 40,881
0 CPHI China Pharma Holdings 10/28 1.7600 0.0060 0.34 2,352 4
0 CPIX Cumberland Pharmaceuticals 10/28 3.3000 0.1100 3.45 20,397 67
0 CPRX Catalyst 10/28 21.3600 -0.0300 -0.14 719,768 15,374
0 CRIS Curis 10/28 1.5000 -0.0600 -3.85 75,755 114
0 CRMD CorMedix 10/28 11.1400 0.0900 0.81 2,613,296 29,112
0 CYTK Cytokinetics 10/28 61.9700 1.7900 2.97 1,939,218 120,173
0 DCTH Delcath Systems 10/28 10.1500 0.1600 1.60 1,103,241 11,198
0 DVAX Dynavax Technologies 10/28 10.4600 -0.0300 -0.29 903,009 9,445
0 EBS Emergent Biosolutions 10/28 9.4700 -0.2200 -2.27 672,879 6,372
0 EVOK Evoke Pharma 10/28 4.9000 -0.3200 -6.13 16,744 82
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 10/28 43.7000 -0.1000 -0.23 8,410,022 367,518
0 HALO Halozyme Therapeutics 10/28 65.4000 -0.4500 -0.68 958,628 62,694
0 HRTX Heron Therapeutics 10/28 1.1900 0.0100 0.85 1,627,813 1,937
0 ICLR ICON 10/28 177.7300 -4.3000 -2.36 1,019,489 181,194
0 INCY Incyte 10/28 91.6500 -1.4300 -1.54 6,875,634 630,152
0 INSM Insmed 10/28 165.2900 1.2700 0.77 1,167,038 192,900
0 IRWD Ironwood Pharmaceuticals 10/28 1.5400 -0.0900 -5.52 1,082,192 1,667
0 JNJ Johnson & Johnson 10/28 186.9300 -3.3700 -1.77 8,326,272 1,556,430
0 LGND Ligand Pharmaceuticals 10/28 188.8700 -1.1000 -0.58 259,370 48,987
0 LITS Lite Strategy 10/28 1.9300 -0.1600 -7.66 767,600 1,481
0 LLY Eli Lilly 10/28 820.1000 -6.3100 -0.76 2,490,453 2,042,421
0 LXRX Lexicon Pharmaceuticals 10/28 1.3700 -0.0200 -1.44 1,455,837 1,994
0 MNOV MediciNova 10/28 1.2100 0.0050 0.41 14,138 17
0 MRK Merck 10/28 87.0300 -0.9700 -1.10 8,343,201 726,109
1 NAII Natural Alternatives International 10/28 2.8600 0.0800 2.88 10,929 31
0 NBY NovaBay Pharmaceuticals 10/28 1.2600 0.0200 1.61 209,678 264
0 NVAX Novavax 10/28 8.5200 -0.1800 -2.07 2,094,035 17,841
0 NVS Novartis 10/28 123.4300 -5.7100 -4.42 4,630,793 571,579
0 OCUL Ocular 10/28 11.5300 -0.0200 -0.17 1,596,337 18,406
0 OMER Omeros 10/28 7.9600 0.2500 3.24 1,796,646 14,301
0 ORMP Oramed Pharmaceuticals 10/28 2.3600 -0.0100 -0.42 89,971 212
0 PCRX Pacira BioSciences 10/28 21.3600 0.0300 0.14 267,526 5,714
0 PFE Pfizer 10/28 24.5000 -0.2700 -1.09 50,075,582 1,226,852
0 PRGO Perrigo 10/28 21.6000 -0.3400 -1.55 1,649,861 35,637
0 PRPH ProPhase Labs 10/28 0.3855 0.0098 2.61 703,799 271
0 RDY Dr. Reddy's 10/28 14.6000 0.1300 0.90 1,318,604 19,252
0 REGN Regeneron Pharmaceuticals 10/28 654.4800 69.1700 11.82 2,125,967 1,391,403
0 RGEN Repligen 10/28 151.5700 -9.5300 -5.92 1,712,340 259,539
0 RIGL Rigel Pharmaceuticals 10/28 29.6900 0.1100 0.37 257,944 7,658
0 SCYX SCYNEXIS 10/28 0.7150 -0.0380 -5.05 1,098,363 785
0 SMMT Summit Therapeutics 10/28 19.2300 -0.2300 -1.18 2,101,948 40,420
0 SNY Sanofi 10/28 51.0600 -0.3500 -0.68 1,600,318 81,712
0 SUPN Supernus Pharmaceuticals 10/28 53.1700 0.4500 0.85 410,324 21,817
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 10/28 19.7800 0.1700 0.87 9,487,518 187,663
0 TLPH Talphera 10/28 1.3000 0.0400 3.17 284,014 369
0 TNXP Tonix Pharmaceuticals 10/28 19.4900 -0.8600 -4.23 964,300 18,794
0 TRIL Defiance Trillion Dollar Club Index ETF N/A N/A N/A N/A N/A N/A
0 TXMD TherapeuticsMD 10/28 1.2500 -0.0600 -4.58 111,008 139
0 UG United-Guardian 10/28 7.2501 0.0001 0 2,520 18
0 VNDA Vanda Pharmaceuticals 10/28 5.5800 -0.0300 -0.53 581,201 3,243
0 VRTX Vertex Pharmaceuticals 10/28 422.3900 2.2200 0.53 1,218,952 514,873
0 VSTM Verastem 10/28 8.8500 0.1300 1.49 2,102,250 18,605
0 XXII 22nd Century 10/28 1.5100 -0.0100 -0.66 3,665,282 5,535