首頁 / 個股資料 / 相關公司 / 細產業
Matador Resources Company
〈MTDR〉
能源 石油及天然氣 油氣採掘服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 BP BP 09/05 33.9300 -0.3700 -1.08 7,853,664 266,475
0 BRN Barnwell Industries 09/05 1.1400 -0.0100 -0.87 11,830 13
0 CNQ Canadian Natural Resources Ltd. 09/05 30.3600 -1.0000 -3.19 8,308,040 252,232
0 COP ConocoPhillips 09/05 92.9500 -2.8200 -2.94 8,508,515 790,866
0 CRC California Resources 09/05 49.0300 -2.5200 -4.89 959,873 47,063
0 CVE Cenovus Energy Inc. 09/05 15.9500 -0.5300 -3.22 13,085,827 208,719
0 DVN Devon Energy 09/05 34.7600 -0.8200 -2.30 8,725,207 303,288
0 DWSN Dawson Geophysical 09/05 1.6114 0.0114 0.71 33,534 54
0 E ENI 09/05 34.1800 -0.6900 -1.98 314,445 10,748
0 EC Ecopetrol 09/05 9.0800 0.0400 0.44 1,458,603 13,244
0 EOG EOG Resources, Inc. 09/05 117.9300 -3.6700 -3.02 3,710,496 437,579
0 EPM Evolution Petroleum Corporation 09/05 5.0700 -0.0200 -0.39 115,747 587
0 EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,060 71,622
0 EQT EQT 09/05 51.6000 -0.2000 -0.39 4,958,905 255,879
0 FET Forum Energy Technologies 09/05 26.0000 -0.6200 -2.33 80,474 2,092
0 FOR Forestar Group 09/05 28.7200 0.5600 1.99 187,489 5,385
0 GBR New Concept Energy, Inc. 09/05 0.9732 -0.0118 -1.20 22,050 21
0 GTE Gran Tierra Energy 09/05 3.9400 -0.1100 -2.72 189,534 747
0 HAL Halliburton 09/05 22.1000 -0.3700 -1.65 11,275,352 249,185
0 HUSA Houston American Energy 09/05 7.4600 -0.4400 -5.57 157,749 1,177
0 ISRL Israel Acquisitions 09/05 12.5000 -0.0576 -0.46 12,926 162
0 KOS Kosmos Energy 09/05 1.6400 -0.0800 -4.65 7,180,226 11,776
0 LNG Cheniere Energy 09/05 235.7800 -1.1900 -0.50 1,794,532 423,115
0 MIND MIND Technology 09/05 9.4400 0.3700 4.08 189,719 1,791
1 MTDR Matador Resources 09/05 48.2400 -1.7700 -3.54 1,805,853 87,114
0 MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,313 63,230
0 MXC Mexco Energy 09/05 8.6000 0.0242 0.28 2,495 21
0 NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,393 17,261
0 NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,238,967 30,776
0 OXY Occidental Petroleum 09/05 45.9100 -0.7000 -1.50 9,828,614 451,232
0 PBR Petroleo Brasileiro 09/05 12.2100 -0.1700 -1.37 24,075,465 293,961
0 PBR.A Petroleo Brasileiro - NPV 09/05 11.3000 -0.1200 -1.05 8,012,835 90,545
0 PED Pedevco 09/05 0.6150 -0.0050 -0.81 34,697 21
0 PNRG PrimeEnergy Resources 09/05 152.6000 -1.2500 -0.81 91,217 13,920
0 PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,973,693 45,211
0 REI Ring Energy 09/05 1.0000 0.0052 0.52 2,609,586 2,610
0 SLB Schlumberger 09/05 35.8200 -0.1900 -0.53 13,433,804 481,199
0 SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,770,619 47,665
0 SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,026,574 160,942
0 TGE Generation Essentials Group 09/05 2.9500 -0.0400 -1.34 23,097 68
0 TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,734 4,989
0 USEG U.S. Energy Corp. 09/05 1.1100 -0.0100 -0.89 166,629 185
0 VET Vermilion Energy 09/05 7.2900 -0.2000 -2.67 1,099,696 8,017
0 WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 931,285 1,639
0 XOM Exxon Mobil 09/05 109.2300 -3.1700 -2.82 17,547,500 1,916,713