首頁 / 個股資料 / 相關公司 / 細產業
MRC Global Inc
〈MRC〉
電機機械．鋼鐵金屬．能源 機械．條鋼．石油及天然氣 機械零組件．鋼管．油氣採掘設備與工程
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AIT Applied Industrial 09/19 260.4500 -2.3200 -0.88 588,785 153,349
0 CIX CompX International Inc. 09/19 24.9700 -0.3500 -1.38 18,856 471
0 CR Crane 09/19 182.0500 -2.0800 -1.13 838,060 152,569
0 CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 479,520
0 DHR Danaher 09/19 193.2900 -1.9800 -1.01 5,934,160 1,147,014
0 DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 27,048
0 EML The Eastern Company 09/19 25.4600 -1.3100 -4.89 28,359 722
0 FLS Flowserve 09/19 56.6800 -1.0200 -1.77 3,630,142 205,756
0 GHM Graham Corporation 09/19 53.6500 -0.4300 -0.80 224,610 12,050
0 GPC Genuine Parts 09/19 137.3300 -0.5800 -0.42 1,444,820 198,417
0 GWW W.W. Grainger 09/19 987.6100 -17.6200 -1.75 488,410 482,359
0 KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 35,897
1 MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 44,147
0 MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 47,557
0 MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 111,573
0 NNBR NN 09/19 2.2400 -0.0600 -2.61 107,759 241
0 NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 71,053
0 OFLX Omega Flex 09/19 33.8000 -1.2900 -3.68 46,497 1,572
0 OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 75,006
0 PH Parker Hannifin 09/19 755.6800 -0.0200 0 791,769 598,324
0 SIF SIFCO Industries 09/19 7.0800 -0.3200 -4.32 52,622 373
0 SSD Simpson Manufacturing 09/19 181.8700 -2.3000 -1.25 505,953 92,018
0 SWK Stanley Black & Decker 09/19 76.6700 -2.7000 -3.40 5,995,071 459,642
0 SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 45,161
0 TFX Teleflex 09/19 122.6300 -3.1700 -2.52 1,037,011 127,169
0 TKR Timken 09/19 77.5000 -1.5900 -2.01 768,536 59,562
0 TRS TriMas 09/19 39.9200 -0.1000 -0.25 927,713 37,034
0 TWIN Twin Disc 09/19 13.3300 -0.1300 -0.97 25,696 343
0 VHI Valhi Inc. 09/19 16.4700 -0.2600 -1.55 17,164 283
0 WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 153,532