Maui Land & Pineapple Co Inc
〈MLP〉
 |
 |
 |
|
 |
| 食品飲料 | 食品加工 | 農產品加工 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADM | Archer-Daniels-Midland | 10/20 | 63.1900 | -0.1400 | -0.22 | 2,124,523 | 134,249 | |
| 0 | ALCO | Alico, Inc. | 10/20 | 34.8700 | 0.2200 | 0.63 | 25,115 | 876 | |
| 0 | BG | Bunge | 10/20 | 97.2500 | -0.2500 | -0.26 | 1,928,556 | 187,552 | |
| 0 | BGS | B&G Foods | 10/20 | 4.5500 | -0.1000 | -2.15 | 1,574,789 | 7,165 | |
| 0 | CVGW | Calavo Growers, Inc. | 10/20 | 23.7900 | -0.0200 | -0.08 | 120,760 | 2,873 | |
| 0 | FDP | Fresh Del Monte Produce | 10/20 | 35.4600 | 0.9600 | 2.78 | 414,280 | 14,690 | |
| 0 | INGR | Ingredion Incorporated | 10/20 | 121.5400 | 0.0900 | 0.07 | 253,462 | 30,806 | |
| 0 | JVA | Coffee Holding | 10/20 | 4.2100 | -0.0150 | -0.36 | 71,342 | 300 | |
| 1 | MLP | Maui Land & Pineapple | 10/20 | 16.0400 | -0.0900 | -0.56 | 13,241 | 212 | |
| 0 | OTTR | Otter Tail Corporation | 10/20 | 77.6700 | 0.4000 | 0.52 | 92,701 | 7,200 | |
| 0 | SENEA | Seneca Foods Corp. CI A | 10/20 | 119.2300 | -2.8100 | -2.30 | 64,177 | 7,652 | |
| 0 | SENEB | Seneca Foods Corp.CI B | 10/17 | 116.9700 | 0 | 0 | 0 | 0 | |
| 0 | SJM | J. M. Smucker | 10/20 | 105.3600 | 0.0600 | 0.06 | 1,244,861 | 131,159 | |
| 0 | STKL | SunOpta, Inc. | 10/20 | 5.7300 | 0.0500 | 0.88 | 501,658 | 2,875 | |
| 0 | THS | TREEHOUSE FOODS INC. | 10/20 | 19.0400 | -0.3500 | -1.81 | 498,266 | 9,487 |