Medifast Inc
〈MED〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫療器材通路．醫療管理服務 | 醫療器材通路．醫療服務 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABT | Abbott | 11/06 | 124.9500 | 0.4100 | 0.33 | 4,714,573 | 589,086 | |
| 0 | AGX | Argan | 11/06 | 311.3800 | -13.5500 | -4.17 | 192,791 | 60,031 | |
| 0 | AIQ | Global X Artificial Intelligence & Technology ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | ALGN | Align Technology | 11/06 | 133.7300 | -3.4800 | -2.54 | 991,727 | 132,624 | |
| 0 | APT | Alpha Pro Tech | 11/06 | 4.6450 | 0.0200 | 0.43 | 27,487 | 128 | |
| 0 | ARAY | Accuray | 11/06 | 1.2200 | -0.2300 | -15.86 | 3,325,061 | 4,057 | |
| 0 | ATEC | Alphatec | 11/06 | 19.5100 | -0.2100 | -1.06 | 2,643,263 | 51,570 | |
| 0 | ATOS | Atossa Therapeutics | 11/06 | 0.8145 | -0.0130 | -1.57 | 327,014 | 266 | |
| 0 | ATRC | AtriCure | 11/06 | 31.5000 | -0.8200 | -2.54 | 559,235 | 17,616 | |
| 0 | AVNS | Avanos Medical | 11/06 | 11.1800 | 0.5200 | 4.88 | 794,896 | 8,887 | |
| 0 | BAX | Baxter | 11/06 | 17.9800 | 0.0300 | 0.17 | 10,341,279 | 185,936 | |
| 0 | BDX | BD | 11/06 | 177.3900 | 1.0000 | 0.57 | 6,595,458 | 1,169,968 | |
| 0 | BMY | Bristol-Myers Squibb | 11/06 | 46.6300 | 0.1600 | 0.34 | 11,580,553 | 540,001 | |
| 0 | BSX | Boston Scientific | 11/06 | 99.0500 | 0.1500 | 0.15 | 6,809,574 | 674,488 | |
| 0 | CAH | Cardinal Health | 11/06 | 197.9900 | 1.2000 | 0.61 | 2,571,746 | 509,180 | |
| 0 | CLRB | Cellectar Biosciences | 11/06 | 3.4300 | 0.0900 | 2.69 | 132,962 | 456 | |
| 0 | CNMD | CONMED | 11/06 | 44.2100 | -0.2300 | -0.52 | 848,685 | 37,520 | |
| 0 | COO | Cooper | 11/06 | 69.0000 | 0.1200 | 0.17 | 1,722,748 | 118,870 | |
| 0 | CTSO | Cytosorbents | 11/06 | 0.7104 | -0.0346 | -4.64 | 80,796 | 57 | |
| 0 | DBVT | DBV Technologies | 11/06 | 14.0400 | -0.0600 | -0.43 | 84,165 | 1,182 | |
| 0 | DHR | Danaher | 11/06 | 210.6700 | -1.5400 | -0.73 | 2,845,767 | 599,518 | |
| 0 | DXCM | DexCom | 11/06 | 58.0200 | -1.2600 | -2.13 | 8,983,060 | 521,197 | |
| 0 | DXR | Daxor | 11/06 | 13.1300 | 0.3700 | 2.90 | 193 | 3 | |
| 0 | EDAP | EDAP TMS | 11/06 | 1.9900 | -0.0900 | -4.33 | 65,938 | 131 | |
| 0 | ELMD | Electromed | 11/06 | 24.3400 | -0.9200 | -3.64 | 39,332 | 957 | |
| 0 | EW | Edwards Lifesciences | 11/06 | 82.4400 | -0.4000 | -0.48 | 3,137,676 | 258,670 | |
| 0 | FONR | Fonar | 11/06 | 14.7700 | 0.0200 | 0.14 | 11,518 | 170 | |
| 0 | GE | GE Aerospace | 11/06 | 305.2700 | 0.1600 | 0.05 | 3,470,571 | 1,059,461 | |
| 0 | HAE | Haemonetics | 11/06 | 67.1100 | 16.3900 | 32.31 | 4,469,313 | 299,936 | |
| 0 | HELE | Helen of Troy | 11/06 | 19.2100 | -1.0200 | -5.04 | 876,138 | 16,831 | |
| 0 | HOLX | Hologic | 11/06 | 74.1500 | -0.0800 | -0.11 | 4,159,623 | 308,436 | |
| 0 | HSIC | Henry Schein | 11/06 | 70.0600 | -1.9500 | -2.71 | 1,698,524 | 118,999 | |
| 0 | IART | Integra LifeSciences Holdings | 11/06 | 11.2200 | -0.1800 | -1.58 | 1,348,486 | 15,130 | |
| 0 | ICLR | ICON | 11/06 | 160.0000 | -3.7000 | -2.26 | 570,124 | 91,220 | |
| 0 | INFU | InfuSystem | 11/06 | 10.2900 | 0.2900 | 2.90 | 229,766 | 2,364 | |
| 0 | INGN | Inogen | 11/06 | 7.0300 | -0.3600 | -4.87 | 400,262 | 2,814 | |
| 0 | IRIX | IRIDEX | 11/06 | 1.0450 | 0 | 0 | 42,749 | 45 | |
| 0 | IRMD | iRadimed | 11/06 | 84.6200 | -0.3400 | -0.40 | 93,473 | 7,910 | |
| 0 | ISRG | Intuitive Surgical | 11/06 | 547.7800 | -0.7700 | -0.14 | 2,051,885 | 1,123,982 | |
| 0 | JNJ | Johnson & Johnson | 11/06 | 186.9700 | 0.9700 | 0.52 | 6,771,274 | 1,266,025 | |
| 0 | KOOL | North Shore Equity Rotation ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | LMAT | LeMaitre Vascular | 11/06 | 85.6000 | -0.6700 | -0.78 | 188,222 | 16,112 | |
| 0 | LNTH | Lantheus Holdings | 11/06 | 53.6900 | -3.5400 | -6.19 | 2,686,365 | 144,231 | |
| 0 | MASI | Masimo | 11/06 | 143.8400 | 1.7000 | 1.20 | 620,660 | 89,276 | |
| 0 | MCK | McKesson | 11/06 | 858.6100 | 14.3500 | 1.70 | 1,097,430 | 942,264 | |
| 0 | MDT | Medtronic | 11/06 | 90.0600 | -0.3400 | -0.38 | 5,460,853 | 491,804 | |
| 1 | MED | Medifast | 11/06 | 11.8000 | -0.3800 | -3.12 | 282,962 | 3,339 | |
| 0 | MLAB | Mesa Laboratories | 11/06 | 74.8700 | 0.6700 | 0.90 | 103,287 | 7,733 | |
| 0 | MMSI | Merit Medical Systems | 11/06 | 86.5100 | -0.6000 | -0.69 | 580,957 | 50,259 | |
| 0 | MSA | MSA Safety | 11/06 | 157.0700 | -2.9000 | -1.81 | 238,764 | 37,503 | |
| 0 | MVIS | Microvision | 11/06 | 1.0500 | -0.0300 | -2.78 | 4,056,796 | 4,260 | |
| 0 | NEOG | Neogen | 11/06 | 5.9800 | -0.2300 | -3.70 | 3,956,461 | 23,660 | |
| 0 | NVDQ | T-REX 2X Inverse NVIDIA Daily Target ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | NVO | Novo Nordisk | 11/06 | 46.5100 | -1.9500 | -4.02 | 43,746,717 | 2,034,660 | |
| 0 | OFIX | Orthofix Medical | 11/06 | 14.6800 | -0.2900 | -1.94 | 225,231 | 3,306 | |
| 0 | OMI | Owens & Minor | 11/06 | 3.1200 | -0.2300 | -6.87 | 2,376,836 | 7,416 | |
| 0 | OSIS | OSI Systems, Inc. | 11/06 | 282.2700 | 0.6400 | 0.23 | 213,139 | 60,163 | |
| 0 | OSUR | OraSure Technologies | 11/06 | 2.4000 | -0.1700 | -6.61 | 850,590 | 2,041 | |
| 0 | OTTR | Otter Tail Corporation | 11/06 | 84.2700 | 1.6700 | 2.02 | 218,372 | 18,402 | |
| 0 | PHG | Philips | 11/06 | 28.2400 | 0.1700 | 0.61 | 1,163,706 | 32,863 | |
| 0 | PODD | Insulet | 11/06 | 323.4000 | 8.9600 | 2.85 | 1,498,288 | 484,546 | |
| 0 | RDGT | Ridgetech | 11/06 | 1.9997 | 0.1397 | 7.51 | 18,220 | 36 | |
| 0 | RDNT | RadNet | 11/06 | 78.9100 | 0.7800 | 1.00 | 734,077 | 57,926 | |
| 0 | RMD | ResMed | 11/06 | 249.6500 | 4.4300 | 1.81 | 2,225,764 | 555,662 | |
| 0 | RMTI | Rockwell Medical | 11/06 | 1.0100 | -0.0300 | -2.88 | 442,904 | 447 | |
| 0 | RVP | Retractable Technologies | 11/06 | 0.8508 | -0.0060 | -0.70 | 31,863 | 27 | |
| 0 | RVTY | Revvity | 11/06 | 89.5200 | -3.0500 | -3.29 | 1,906,243 | 170,647 | |
| 0 | SINT | SiNtx Technologies | 11/06 | 3.3900 | -0.0800 | -2.31 | 37,666 | 128 | |
| 0 | SNN | Smith & Nephew | 11/06 | 32.4500 | -4.3100 | -11.72 | 1,659,625 | 53,855 | |
| 0 | SRDX | SurModics | 11/06 | 26.4200 | -1.1250 | -4.08 | 158,655 | 4,192 | |
| 0 | STAA | STAAR Surgical | 11/06 | 26.6300 | 1.3800 | 5.47 | 1,001,220 | 26,662 | |
| 0 | STE | STERIS | 11/06 | 260.0600 | 16.8800 | 6.94 | 1,610,602 | 418,853 | |
| 0 | STIM | Neuronetics | 11/06 | 2.5200 | -0.2200 | -8.03 | 2,457,042 | 6,192 | |
| 0 | SYK | Stryker | 11/06 | 353.8100 | -3.8600 | -1.08 | 2,732,095 | 966,643 | |
| 0 | TENX | Tenax Therapeutics | 11/06 | 6.9200 | -0.1700 | -2.40 | 11,623 | 80 | |
| 0 | TFX | Teleflex | 11/06 | 108.5100 | -16.2400 | -13.02 | 2,953,558 | 320,491 | |
| 0 | TLPH | Talphera | 11/06 | 1.1600 | -0.1100 | -8.66 | 203,323 | 236 | |
| 0 | TMO | Thermo Fisher Scientific | 11/06 | 565.9800 | -1.6600 | -0.29 | 1,277,527 | 723,055 | |
| 0 | TNDM | Tandem Diabetes | 11/06 | 13.3300 | -1.3400 | -9.13 | 2,814,689 | 37,520 | |
| 0 | UG | United-Guardian | 11/06 | 6.5600 | -0.4400 | -6.29 | 26,774 | 176 | |
| 0 | UTMD | Utah Medical Products | 11/06 | 57.8800 | -0.1200 | -0.21 | 6,064 | 351 | |
| 0 | VIVS | VivoSim | 11/06 | 2.1900 | -0.0900 | -3.95 | 50,157 | 110 | |
| 0 | XRAY | DENTSPLY SIRONA | 11/06 | 11.0200 | -1.6000 | -12.68 | 10,226,119 | 112,692 |