MBIA Inc.
〈MBI〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 產險．金融其他 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAME | Atlantic American | 11/03 | 1.1500 | 0.1000 | 9.52 | 197,325 | 227 | |
| 0 | ACGL | Arch Capital Group | 11/03 | 107.7900 | -1.5200 | -1.39 | 2,071,297 | 223,265 | |
| 0 | AEG | Aegon | 11/03 | 8.2100 | -0.0100 | -0.12 | 3,334,745 | 27,378 | |
| 0 | AFG | American Financial Group | 11/03 | 153.0000 | -2.1700 | -1.40 | 725,690 | 111,031 | |
| 0 | AIG | AIG | 11/03 | 80.5300 | -1.8700 | -2.27 | 6,236,345 | 502,213 | |
| 0 | ALL | Allstate | 11/03 | 261.5000 | -2.4900 | -0.94 | 1,770,214 | 462,911 | |
| 0 | ALLY | Ally Financial Inc. | 11/03 | 37.9200 | -0.6900 | -1.79 | 3,874,207 | 146,910 | |
| 0 | AXS | AXIS Capital Holdings | 11/03 | 105.7400 | -0.8600 | -0.81 | 921,940 | 97,486 | |
| 0 | CB | Chubb | 11/03 | 366.5400 | -2.4400 | -0.66 | 1,205,619 | 441,908 | |
| 0 | CINF | Cincinnati Financial | 11/03 | 184.3400 | 0.5600 | 0.30 | 913,734 | 168,438 | |
| 0 | CNA | CNA Financial Corp. | 11/03 | 47.2300 | -0.6900 | -1.44 | 622,513 | 29,401 | |
| 0 | CRD.A | Crawford CL 'A' | 11/03 | 11.3000 | -1.1400 | -9.16 | 93,337 | 1,055 | |
| 0 | CRD.B | Crawford CL 'B' | 11/03 | 10.9700 | -1.2200 | -10.01 | 19,000 | 208 | |
| 0 | DGICA | Donegal Group - Class A Common Stock | 11/03 | 18.6800 | -0.0700 | -0.37 | 108,763 | 2,032 | |
| 0 | DGICB | Donegal Group - Class B Common Stock | 11/03 | 24.1300 | 1.2600 | 5.51 | 1,125 | 27 | |
| 0 | EG | Everest Group | 11/03 | 410.5700 | -7.1500 | -1.71 | 542,168 | 222,598 | |
| 0 | EIG | Employers Holdings | 11/03 | 47.3500 | 1.1800 | 2.56 | 269,817 | 12,776 | |
| 0 | ERIE | Erie Indemnity | 11/03 | 269.6700 | -4.2600 | -1.56 | 236,487 | 63,773 | |
| 0 | FAF | First American | 11/03 | 64.9700 | -1.1900 | -1.80 | 1,233,677 | 80,152 | |
| 0 | FNF | Fidelity National Financial | 11/03 | 41.3900 | -0.7900 | -1.87 | 2,205,303 | 91,277 | |
| 0 | GBLI | Global Indemnity | 11/03 | 20.8350 | -2.9150 | -12.27 | 97,012 | 2,021 | |
| 0 | HCI | HCI Group, Inc. | 11/03 | 201.6800 | 0.2500 | 0.12 | 131,253 | 26,471 | |
| 0 | HIG | The Hartford | 11/03 | 134.9200 | -0.6000 | -0.44 | 2,086,538 | 281,516 | |
| 0 | HMN | Horace Mann Educators Corp. | 11/03 | 47.4700 | -0.3100 | -0.65 | 324,041 | 15,382 | |
| 0 | HRTG | Heritage Insurance | 11/03 | 35.7100 | -0.2300 | -0.64 | 262,419 | 9,371 | |
| 0 | HTH | Hilltop Holdings Inc. | 11/03 | 37.1800 | -0.6500 | -1.72 | 400,905 | 14,906 | |
| 0 | ITIC | Investors Title | 11/03 | 267.0700 | -5.6800 | -2.08 | 48,441 | 12,937 | |
| 0 | JRVR | James River Group | 11/03 | 3.8600 | -0.1100 | -2.77 | 245,760 | 949 | |
| 0 | KMPR | Kemper | 11/03 | 33.7700 | -1.3100 | -3.73 | 898,340 | 30,337 | |
| 0 | KWY | Kingsway | 11/03 | 9.8300 | -0.1300 | -1.31 | 49,567 | 487 | |
| 1 | MBI | MBIA | 11/03 | 4.4300 | -0.1500 | -3.28 | 340,638 | 1,509 | |
| 0 | MCY | Mercury General Corporation | 11/03 | 102.7100 | -1.0200 | -0.98 | 366,949 | 37,689 | |
| 0 | MTG | MGIC Investment Corporation | 11/03 | 28.6400 | -0.3000 | -1.04 | 2,101,735 | 60,194 | |
| 0 | NMIH | NMI Holdings | 11/03 | 43.3100 | -0.1100 | -0.25 | 621,660 | 26,924 | |
| 0 | ORI | Old Republic International Corporation | 11/03 | 38.7800 | -0.1500 | -0.39 | 1,841,857 | 71,427 | |
| 0 | PGR | Progressive | 11/03 | 229.1100 | -4.8100 | -2.06 | 2,923,948 | 669,906 | |
| 0 | RDN | Radian Group | 11/03 | 35.8400 | -0.3300 | -0.91 | 897,177 | 32,155 | |
| 0 | RLI | RLI | 11/03 | 66.8400 | -0.4000 | -0.59 | 923,850 | 61,750 | |
| 0 | RNR | RenaissanceRe | 11/03 | 346.8400 | -4.1000 | -1.17 | 606,213 | 210,259 | |
| 0 | SAFT | Safety Insurance | 11/03 | 104.2500 | 0.0100 | 0.01 | 107,813 | 11,240 | |
| 0 | SIGI | Selective Insurance | 11/03 | 100.5700 | -0.1900 | -0.19 | 753,533 | 75,783 | |
| 0 | SPRU | Spruce Power | 11/03 | 1.3500 | 0.0300 | 2.27 | 52,322 | 71 | |
| 0 | TEAD | Teads Holding | 11/03 | 0.2510 | -0.0091 | -3.50 | 280,148 | 70 | |
| 0 | THG | Hanover Insurance Group | 11/03 | 247.3100 | -1.0900 | -0.44 | 464,450 | 114,863 | |
| 0 | TRV | Travelers | 11/03 | 395.4100 | -3.3900 | -0.85 | 1,637,549 | 647,503 | |
| 0 | UFCS | United Fire Group | 11/03 | 56.6500 | -0.4300 | -0.75 | 158,911 | 9,002 | |
| 0 | UHAL | U-Haul | 11/03 | 59.1300 | -0.5100 | -0.86 | 108,355 | 6,407 | |
| 0 | UVE | Universal Insurance | 11/03 | 48.8800 | -0.1500 | -0.31 | 303,511 | 14,836 | |
| 0 | VOYA | Voya Financial | 11/03 | 103.1100 | 3.6900 | 3.71 | 1,741,121 | 179,527 | |
| 0 | VRSK | Verisk Analytics | 11/03 | 197.0000 | -4.5000 | -2.23 | 971,907 | 191,466 | |
| 0 | WRB | W.R. Berkley | 11/03 | 75.1200 | -0.0400 | -0.05 | 1,540,646 | 115,733 | |
| 0 | WTM | White Mountains Insurance Group Ltd. | 11/03 | 2,286.5300 | -30.8900 | -1.33 | 37,217 | 85,098 |