Mastercard Incorporated
〈MA〉
 |
 |
 |
|
 |
| 電子．金融相關 | 軟體業．金融業 | 電子支付．金融其他 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BABA | Alibaba Group | 09/05 | 135.5800 | 4.6600 | 3.56 | 19,202,474 | 2,603,471 | |
| 0 | EBAY | eBay Inc. | 09/05 | 92.6600 | -0.3700 | -0.40 | 5,657,421 | 524,217 | |
| 0 | EVTC | Evertec | 09/05 | 34.4700 | -0.1300 | -0.38 | 263,593 | 9,086 | |
| 0 | GOOG | Alphabet - Class C | 09/05 | 235.1700 | 2.5100 | 1.08 | 26,127,737 | 6,144,460 | |
| 0 | GOOGL | Alphabet - Class A | 09/05 | 235.0000 | 2.7000 | 1.16 | 46,588,925 | 10,948,397 | |
| 1 | MA | Mastercard | 09/05 | 584.2200 | -11.4200 | -1.92 | 2,432,345 | 1,421,025 | |
| 0 | WEX | WEX | 09/05 | 171.1900 | -2.1700 | -1.25 | 328,816 | 56,290 |