首頁 / 個股資料 / 相關公司 / 細產業
Landstar System, Inc.
〈LSTR〉
運輸 運輸事業 陸運
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ALEX Alexander & Baldwin Holdings 09/03 18.9600 -0.0200 -0.11 223,760 4,242
0 CHRW C.H. Robinson Worldwide 09/03 128.7900 -0.1000 -0.08 1,001,158 128,939
0 CNI Canadian National Railway Co. 09/03 96.5800 -0.0500 -0.05 1,372,760 132,581
0 CP Canadian Pacific Kansas City 09/03 76.6800 0.2500 0.33 2,768,938 212,322
0 CSX CSX 09/03 32.2800 0.0900 0.28 17,964,134 579,882
0 EXPD Expeditors 09/03 120.4000 -0.4500 -0.37 1,161,302 139,821
0 FDX FedEx 09/03 225.3400 1.1600 0.52 1,723,711 388,421
0 FRPH FRP Holdings 09/03 25.2200 -0.2300 -0.90 35,800 903
0 HTLD Heartland Express 09/03 8.4300 0.0600 0.72 582,103 4,907
0 HUBG Hub Group 09/03 37.0500 -0.0100 -0.03 568,383 21,059
0 JBHT J.B. Hunt Transport Services 09/03 145.3800 1.1300 0.78 770,786 112,057
0 KNX Knight-Swift Transportation 09/03 43.5900 0.2000 0.46 2,437,917 106,269
1 LSTR Landstar System 09/03 131.3600 -0.1800 -0.14 250,101 32,853
0 MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 336,301 34,323
0 MRTN Marten Transport 09/03 11.6100 0.0100 0.09 737,991 8,568
0 ODFL Old Dominion Freight Line 09/03 148.1100 -1.7900 -1.19 1,485,872 220,073
0 PAMT PAMT 09/03 11.6200 -0.2100 -1.78 5,885 68
0 SAIA Saia, Inc. 09/03 291.1300 -1.3400 -0.46 332,358 96,759
0 TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 13,208
0 UPS UPS 09/03 85.2900 0.0600 0.07 7,395,858 630,793
0 WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 10,466