Lifevantage Corporation
〈LFVN〉
 |
 |
 |
|
 |
| 生技醫療保健．百貨通路 | 生物科技．無店舖販售 | 食品生技．直銷 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABT | Abbott | 09/08 | 132.2000 | -0.7400 | -0.56 | 5,070,307 | 670,295 | |
| 0 | CAH | Cardinal Health | 09/08 | 150.2800 | 0.7200 | 0.48 | 2,771,548 | 416,508 | |
| 0 | HLF | Herbalife | 09/08 | 9.8800 | 0.0200 | 0.20 | 1,634,601 | 16,150 | |
| 1 | LFVN | Lifevantage | 09/08 | 11.4400 | -0.6700 | -5.53 | 362,953 | 4,152 | |
| 0 | LPCN | Lipocine | 09/08 | 2.9100 | 0.0200 | 0.69 | 10,836 | 32 | |
| 0 | MCK | McKesson | 09/08 | 696.9800 | 9.5800 | 1.39 | 592,164 | 412,726 | |
| 0 | OGEN | Oragenics | 09/08 | 1.1700 | 0.0900 | 8.33 | 243,585 | 285 | |
| 0 | PRGO | Perrigo | 09/08 | 22.3300 | -0.3200 | -1.41 | 2,002,613 | 44,718 | |
| 0 | UG | United-Guardian | 09/08 | 8.4500 | -0.0600 | -0.71 | 2,779 | 23 | |
| 0 | USNA | USANA Health Sciences | 09/08 | 30.9300 | -0.8900 | -2.80 | 152,485 | 4,716 |