Lifevantage Corporation
〈LFVN〉
 |
 |
 |
|
 |
| 生技醫療保健．百貨通路 | 生物科技．無店舖販售 | 食品生技．直銷 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABT | Abbott | 11/06 | 124.9500 | 0.4100 | 0.33 | 4,713,596 | 588,964 | |
| 0 | CAH | Cardinal Health | 11/06 | 197.9900 | 1.2000 | 0.61 | 2,539,975 | 502,890 | |
| 0 | HLF | Herbalife | 11/06 | 9.2000 | 0.9600 | 11.65 | 4,898,375 | 45,065 | |
| 1 | LFVN | Lifevantage | 11/06 | 6.7500 | -0.5600 | -7.66 | 148,559 | 1,003 | |
| 0 | LPCN | Lipocine | 11/06 | 2.6400 | 0.0800 | 3.13 | 31,544 | 83 | |
| 0 | MCK | McKesson | 11/06 | 858.6100 | 14.3500 | 1.70 | 1,097,371 | 942,214 | |
| 0 | OGEN | Oragenics | 11/06 | 1.1150 | -0.0250 | -2.19 | 46,746 | 52 | |
| 0 | PRGO | Perrigo | 11/06 | 14.9300 | -0.1700 | -1.13 | 5,601,641 | 83,633 | |
| 0 | UG | United-Guardian | 11/06 | 6.5600 | -0.4400 | -6.29 | 26,773 | 176 | |
| 0 | USNA | USANA Health Sciences | 11/06 | 19.1600 | -1.2500 | -6.12 | 318,385 | 6,100 |