Lear Corporation
〈LEA〉
 |
 |
 |
|
 |
| 車輛相關 | 汽機車零組件．汽車內裝 | 汽機車零組件．儀表板．汽車音響．汽車座椅 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAP | Advance Auto Parts | 09/05 | 60.4400 | 0.3800 | 0.63 | 880,123 | 53,195 | |
| 0 | ALSN | Allison Transmission | 09/05 | 90.0200 | 0.7900 | 0.89 | 800,037 | 72,019 | |
| 0 | AXL | American Axle & Manufacturing | 09/05 | 5.9500 | -0.0300 | -0.50 | 4,027,726 | 23,965 | |
| 0 | AZO | AutoZone | 09/05 | 4,219.4100 | -13.5500 | -0.32 | 92,448 | 390,076 | |
| 0 | BLDP | Ballard Power Systems | 09/05 | 1.9900 | 0.1400 | 7.57 | 5,294,832 | 10,537 | |
| 0 | BWA | BorgWarner | 09/05 | 44.0300 | 0.1800 | 0.41 | 2,033,335 | 89,528 | |
| 0 | CAAS | China Automotive Systems, Inc. | 09/05 | 4.4400 | -0.0200 | -0.45 | 74,715 | 332 | |
| 0 | CPS | Cooper-Standard | 09/05 | 38.4000 | -0.6500 | -1.66 | 182,734 | 7,017 | |
| 0 | CSL | Carlisle | 09/05 | 396.2000 | 4.2300 | 1.08 | 351,049 | 139,086 | |
| 0 | CVGI | Commercial Vehicle | 09/05 | 1.8400 | 0.1700 | 10.18 | 65,751 | 121 | |
| 0 | DAN | Dana | 09/05 | 20.6100 | -0.0600 | -0.29 | 1,451,451 | 29,914 | |
| 0 | DGLY | Digital Ally | 09/05 | 1.7700 | 0.0500 | 2.91 | 34,318 | 61 | |
| 0 | DORM | Dorman Products | 09/05 | 163.6700 | 1.1400 | 0.70 | 118,836 | 19,450 | |
| 0 | GNTX | Gentex | 09/05 | 28.4800 | 0.3600 | 1.28 | 2,179,623 | 62,076 | |
| 0 | GPC | Genuine Parts | 09/05 | 139.5000 | -1.7500 | -1.24 | 2,049,948 | 285,968 | |
| 0 | JCI | Johnson Controls | 09/05 | 106.2300 | -0.8600 | -0.80 | 4,278,598 | 454,515 | |
| 1 | LEA | Lear | 09/05 | 111.0500 | 0.6800 | 0.62 | 388,099 | 43,098 | |
| 0 | LKQ | LKQ | 09/05 | 32.3800 | 0.0800 | 0.25 | 1,764,129 | 57,122 | |
| 0 | MGA | Magna | 09/05 | 45.8800 | 0.5300 | 1.17 | 2,572,581 | 118,030 | |
| 0 | MMM | 3M | 09/05 | 155.3000 | -0.2200 | -0.14 | 2,052,939 | 318,821 | |
| 0 | MOD | Modine | 09/05 | 135.1900 | -0.8000 | -0.59 | 838,942 | 113,417 | |
| 0 | MPAA | Motorcar Parts of America | 09/05 | 14.5300 | -0.3400 | -2.29 | 62,433 | 907 | |
| 0 | NC | NACCO Industries | 09/05 | 37.9600 | -1.8200 | -4.58 | 9,527 | 362 | |
| 0 | ORLY | O'Reilly Automotive | 09/05 | 104.8400 | -0.2000 | -0.19 | 4,202,197 | 440,558 | |
| 0 | PRTS | CarParts.com | 09/05 | 1.0900 | -0.0100 | -0.91 | 1,584,637 | 1,727 | |
| 0 | SMP | Standard Motor Products | 09/05 | 39.9900 | -0.0100 | -0.03 | 119,326 | 4,772 | |
| 0 | STRT | Strattec Security | 09/05 | 66.1900 | -2.0000 | -2.93 | 39,186 | 2,594 | |
| 0 | TEN | Tsakos Energy Navigation | 09/05 | 22.2200 | 0.7900 | 3.69 | 461,542 | 10,255 | |
| 0 | THRM | Gentherm | 09/05 | 36.0550 | 0.2050 | 0.57 | 153,640 | 5,539 | |
| 0 | TWI | Titan | 09/05 | 8.7900 | 0.0200 | 0.23 | 278,488 | 2,448 | |
| 0 | VC | Visteon | 09/05 | 125.1300 | -0.2700 | -0.22 | 208,154 | 26,046 | |
| 0 | WPRT | Westport Fuel Systems | 09/05 | 2.5200 | -0.1200 | -4.55 | 81,658 | 206 |