首頁 / 個股資料 / 相關公司 / 細產業
Liberty Broadband Corporation - Class A
〈LBRDA〉
電子．控股．傳播出版 通訊設備．控股公司．傳播事業 通訊設備．控股公司．有線電視
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ADTN ADTRAN 10/21 9.3300 0.1500 1.63 1,535,253 14,324
0 AGX Argan 10/21 281.0000 -9.2700 -3.19 438,777 123,296
0 ALLT Allot 10/21 9.6900 -0.1300 -1.32 201,381 1,951
0 AUDC AudioCodes 10/21 9.0900 -0.0600 -0.66 73,001 664
0 AVGO Broadcom 10/21 342.6600 -6.5800 -1.88 16,046,006 5,498,324
0 AVNW Aviat Networks 10/21 23.2150 -0.1050 -0.45 51,697 1,200
0 AVY Avery Dennison 10/21 163.5300 3.2800 2.05 1,112,382 181,908
0 AWRE Aware 10/21 2.3900 -0.0100 -0.42 32,711 78
0 BOSC B.O.S. Better Online Solutions 10/21 4.9000 -0.0850 -1.71 28,510 140
0 BRC Brady Corp. Cl A 10/21 76.8000 0.7400 0.97 145,116 11,145
0 CALX Calix 10/21 59.5200 -0.6100 -1.01 243,663 14,503
0 CAMP CAMP4 Therapeutics 10/21 3.4100 0.2200 6.90 109,184 372
0 CCI Crown Castle 10/21 98.6500 -0.2200 -0.22 1,804,886 178,052
0 CIEN Ciena 10/21 169.7100 -3.4100 -1.97 2,083,300 353,557
0 CMTL Comtech Telecommunications 10/21 3.0000 -0.0700 -2.28 116,134 348
0 COHU Cohu 10/21 22.5300 -0.2500 -1.10 319,938 7,208
0 COMM Commscope 10/21 15.6400 -0.0600 -0.38 2,594,738 40,582
0 CRNT Ceragon Networks 10/21 2.4400 0.0450 1.88 406,897 993
0 CSCO Cisco 10/21 70.7200 0.0700 0.10 15,758,972 1,114,474
0 DGII Digi International 10/21 38.9100 -0.1500 -0.38 105,055 4,088
0 EGHT 8x8 10/21 1.9000 0.0300 1.60 669,149 1,271
0 ERIC Ericsson 10/21 9.5800 0.0800 0.84 15,124,956 144,897
0 EXTR Extreme Networks 10/21 20.6800 0.2300 1.12 848,050 17,538
0 FEIM Frequency Electronics 10/21 36.0100 -0.7100 -1.93 139,252 5,014
0 GILT Gilat Satellite Networks 10/21 13.7200 -0.1700 -1.22 642,970 8,822
0 GRMN Garmin 10/21 251.3400 2.2100 0.89 465,119 116,903
0 GSAT Globalstar 10/21 44.9600 0.4700 1.06 846,810 38,073
0 HLIT Harmonic 10/21 10.3300 0.0400 0.39 471,015 4,866
0 IDCC InterDigital 10/21 372.1700 1.1700 0.32 206,236 76,755
0 ITRN Ituran Location and Control 10/21 37.3700 0.3200 0.86 46,388 1,734
0 KVHI KVH Industries, Inc. 10/21 5.6800 0.0300 0.53 3,610 21
1 LBRDA Liberty Broadband - Class A 10/21 58.0200 0.2300 0.40 83,301 4,833
0 LBRDK Liberty Broadband - Class C 10/21 58.1800 0.1800 0.31 885,682 51,529
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 10/21 11.1000 -0.1100 -0.98 1,959,942 21,755
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 10/21 11.0100 -0.2750 -2.44 363 4
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 10/21 11.2100 -0.1100 -0.97 859,472 9,635
0 LTRX Lantronix 10/21 4.7200 -0.0700 -1.46 296,079 1,397
0 MSI Motorola Solutions 10/21 448.1000 -0.3400 -0.08 395,527 177,236
0 NOK Nokia 10/21 5.5800 -0.1300 -2.28 37,623,518 209,939
0 NTGR NETGEAR 10/21 32.1800 -0.5900 -1.80 271,276 8,730
0 NTIP Network-1 10/21 1.5100 -0.0270 -1.76 6,842 10
0 RDCM Radcom Ltd. 10/21 13.8400 0.0400 0.29 9,940 138
0 RDWR Radware 10/21 26.2800 0.6500 2.54 261,402 6,870
0 RFIL RF Industries 10/21 8.0100 -0.1700 -2.08 50,750 407
0 SBAC SBA Communications 10/21 197.6700 -0.0900 -0.05 570,086 112,689
0 SILC Silicom Ltd. 10/21 16.9000 -0.3000 -1.74 7,092 120
0 SPCB SuperCom 10/21 10.6200 0.0500 0.47 64,369 684
0 TEL TE Connectivity 10/21 228.2200 2.2600 1.00 2,851,722 650,820
0 TRMB Trimble 10/21 79.6500 1.0700 1.36 810,808 64,581
0 UTSI UTStarcom 10/21 2.5100 0.0200 0.80 5,236 13
0 VG Venture Global 10/21 9.6100 0.3200 3.44 9,369,238 90,038
0 VSAT ViaSat 10/21 36.6800 -0.4100 -1.11 1,800,119 66,028