首頁 / 個股資料 / 相關公司 / 細產業
Quaker Houghton
〈KWR〉
化學工業 化學工業 其他化工產品
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ALB Albemarle 09/19 81.8400 0.9100 1.12 3,672,562 300,562
0 APD Air Products and Chemicals 09/19 290.1500 -2.3000 -0.79 1,374,442 398,794
0 ASH Ashland 09/19 49.7400 -2.0600 -3.98 1,306,325 64,977
0 BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 101,827
0 BRC Brady Corp. Cl A 09/19 80.0800 -1.6600 -2.03 886,211 70,968
0 CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 67,477
0 CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 2,780
0 CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 113,610
0 COP ConocoPhillips 09/19 91.9200 -1.5600 -1.67 15,284,109 1,404,915
0 CVX Chevron 09/19 156.2100 -2.6300 -1.66 16,733,988 2,614,016
0 DD DuPont de Nemours 09/19 78.1000 0 0 6,643,598 518,865
0 DOW Dow 09/19 23.4900 -0.6200 -2.57 19,106,683 448,816
0 EMN Eastman Chemical 09/19 65.1100 -1.3500 -2.03 3,138,091 204,321
0 FSI Flexible Solutions International 09/19 9.9900 -0.1200 -1.19 63,958 639
0 FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 56,910
0 GEVO Gevo 09/19 2.0200 -0.0700 -3.35 15,044,609 30,390
0 GURE Gulf Resources 09/19 0.6904 0.0104 1.53 18,693 13
0 HDSN Hudson Technologies, Inc. 09/19 9.8600 -0.3500 -3.43 409,763 4,040
0 HON Honeywell 09/19 209.3700 -0.8300 -0.39 11,006,138 2,304,355
0 HUN Huntsman 09/19 9.8000 -0.4900 -4.76 6,432,233 63,036
0 HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 131,889
0 ICL ICL Group 09/19 6.1400 0.0200 0.33 418,993 2,573
0 IFF International Flavors & Fragrances 09/19 63.5300 -0.2200 -0.35 6,765,747 429,828
0 IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 61,542
1 KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 25,415
0 MMM 3M 09/19 156.6000 1.2000 0.77 6,507,181 1,019,025
0 NEU NewMarket 09/19 816.2600 -10.9400 -1.32 209,015 170,611
0 NTIC Northern Technologies 09/19 7.7200 -0.1200 -1.53 31,065 240
0 ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 9,687
0 OLN Olin 09/19 24.1500 -0.8200 -3.28 3,854,507 93,086
0 OXY Occidental Petroleum 09/19 46.1000 -1.2600 -2.66 14,274,585 658,058
0 PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 22,115
0 PPG PPG 09/19 109.4200 0.4000 0.37 3,617,802 395,860
0 REFR Research Frontiers 09/19 1.4300 0.0300 2.14 58,185 83
0 SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 18,764
0 SQM Sociedad Quimica Y Minera 09/19 43.4700 0.3500 0.81 675,440 29,361
0 SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 104,710
0 TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 57,675
0 TROX Tronox Holdings 09/19 4.8500 -0.2100 -4.15 7,534,317 36,541
0 TSE Trinseo 09/19 2.5600 -0.0600 -2.29 1,109,063 2,839
0 UGP Ultrapar Participacoes 09/19 3.8900 -0.0900 -2.26 1,195,632 4,651
0 WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 89,791
0 WLK Westlake 09/19 83.0700 -1.8900 -2.22 1,342,230 111,499