KraneShares Hang Seng TECH Index ETF
〈KTEC〉
 |
 |
 |
|
 |
| 電機機械 | 機械 | 其他產業機械 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | DOV | Dover | 10/21 | 173.0400 | 4.1200 | 2.44 | 1,453,031 | 251,432 | |
| 0 | ESE | ESCO Technologies | 10/21 | 220.2700 | 4.0500 | 1.87 | 219,987 | 48,457 | |
| 0 | EVI | EVI Industries | 10/21 | 26.0300 | -0.5000 | -1.88 | 30,969 | 806 | |
| 0 | FMC | FMC | 10/21 | 29.9500 | 0.4200 | 1.42 | 1,660,724 | 49,739 | |
| 0 | GGG | Graco | 10/21 | 83.8600 | 1.5200 | 1.85 | 827,836 | 69,422 | |
| 0 | GPK | Graphic Packaging | 10/21 | 17.5500 | 0.1500 | 0.86 | 4,089,031 | 71,762 | |
| 0 | HON | Honeywell | 10/21 | 209.0800 | 3.0500 | 1.48 | 3,799,314 | 794,361 | |
| 0 | ITW | Illinois Tool Works Inc. | 10/21 | 257.1400 | 4.7600 | 1.89 | 1,077,194 | 276,990 | |
| 0 | JBTM | JBT Marel | 10/21 | 133.2300 | 1.4300 | 1.08 | 642,833 | 85,645 | |
| 0 | KAI | Kadant | 10/21 | 301.6000 | -0.9300 | -0.31 | 78,077 | 23,548 | |
| 1 | KTEC | KraneShares Hang Seng TECH Index ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | MIDD | The Middleby Corporation | 10/21 | 135.4300 | 0.9400 | 0.70 | 356,314 | 48,256 | |
| 0 | MTD | Mettler-Toledo | 10/21 | 1,385.5700 | 28.3100 | 2.09 | 175,114 | 242,633 | |
| 0 | MTW | Manitowoc Company | 10/21 | 11.3600 | 0.1500 | 1.34 | 302,623 | 3,438 | |
| 0 | SXI | Standex | 10/21 | 234.4800 | -6.5200 | -2.71 | 175,356 | 41,117 | |
| 0 | TNC | Tennant | 10/21 | 81.4100 | 0.7200 | 0.89 | 42,833 | 3,487 |