KraneShares Hang Seng TECH Index ETF
〈KTEC〉
 |
 |
 |
|
 |
| 電機機械 | 機械 | 其他產業機械 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | DOV | Dover | 09/04 | 178.3600 | 3.6300 | 2.08 | 771,537 | 137,611 | |
| 0 | ESE | ESCO Technologies | 09/04 | 203.3000 | 1.7800 | 0.88 | 178,204 | 36,229 | |
| 0 | EVI | EVI Industries | 09/04 | 27.9300 | 0.5600 | 2.05 | 36,127 | 1,009 | |
| 0 | FMC | FMC | 09/04 | 37.2900 | 0.2300 | 0.62 | 1,770,160 | 66,009 | |
| 0 | GGG | Graco | 09/04 | 86.2000 | 1.6900 | 2.00 | 457,332 | 39,422 | |
| 0 | GPK | Graphic Packaging | 09/04 | 20.9000 | -0.0100 | -0.05 | 5,583,501 | 116,695 | |
| 0 | HON | Honeywell | 09/04 | 215.1600 | 1.1600 | 0.54 | 4,654,969 | 1,001,563 | |
| 0 | ITW | Illinois Tool Works Inc. | 09/04 | 265.6700 | 4.4200 | 1.69 | 639,500 | 169,896 | |
| 0 | JBTM | JBT Marel | 09/04 | 141.7100 | 0.2700 | 0.19 | 901,418 | 127,740 | |
| 0 | KAI | Kadant | 09/04 | 328.2100 | 8.2200 | 2.57 | 60,859 | 19,975 | |
| 1 | KTEC | KraneShares Hang Seng TECH Index ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | MIDD | The Middleby Corporation | 09/04 | 141.8100 | 6.1700 | 4.55 | 822,036 | 116,573 | |
| 0 | MTD | Mettler-Toledo | 09/04 | 1,287.7900 | 19.1900 | 1.51 | 96,461 | 124,222 | |
| 0 | MTW | Manitowoc Company | 09/04 | 10.0600 | 0.1600 | 1.62 | 243,574 | 2,450 | |
| 0 | SXI | Standex | 09/04 | 205.9000 | 6.4100 | 3.21 | 98,782 | 20,339 | |
| 0 | TNC | Tennant | 09/04 | 82.5700 | 2.5000 | 3.12 | 94,957 | 7,841 |