Kimball Electronics, Inc.
〈KE〉
 |
 |
 |
|
 |
| 電子 | 電腦系統業 | 電子製造服務 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BHE | Benchmark Electronics | 09/19 | 40.1300 | -0.6600 | -1.62 | 1,974,163 | 79,223 | |
| 0 | CLS | Celestica | 09/19 | 252.9300 | 0.8900 | 0.35 | 3,756,412 | 950,109 | |
| 0 | DSWL | Deswell Industries | 09/19 | 4.0845 | 0.0545 | 1.35 | 9,446 | 39 | |
| 0 | FLEX | Flex | 09/19 | 58.6500 | 0.5200 | 0.89 | 7,986,899 | 468,432 | |
| 0 | JBL | Jabil | 09/19 | 224.3400 | 1.0500 | 0.47 | 2,883,859 | 646,965 | |
| 1 | KE | Kimball Electronics | 09/19 | 31.5900 | -1.5400 | -4.65 | 685,639 | 21,659 | |
| 0 | KTCC | Key Tronic | 09/19 | 3.5700 | -0.0200 | -0.56 | 76,447 | 273 | |
| 0 | MEI | Methode Electronics | 09/19 | 8.0300 | -0.3000 | -3.60 | 1,125,738 | 9,040 | |
| 0 | PLXS | Plexus | 09/19 | 141.0000 | -1.7600 | -1.23 | 707,178 | 99,712 | |
| 0 | SANM | Sanmina | 09/19 | 118.3000 | -1.0700 | -0.90 | 1,074,659 | 127,132 | |
| 0 | SYPR | Sypris Solutions | 09/19 | 2.3400 | 0.0100 | 0.43 | 57,542 | 135 |