首頁 / 個股資料 / 相關公司 / 細產業
KB Home
〈KBH〉
營建地產 地產 營建
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 BZH Beazer Homes USA 10/30 22.4100 -0.5800 -2.52 312,415 7,001
0 CCS Century Communities 10/30 60.3700 -0.8500 -1.39 272,233 16,435
0 CHCI Comstock Holding 10/30 13.8000 -0.4500 -3.16 6,860 95
0 DHI D.R. Horton 10/30 149.2900 1.0000 0.67 2,569,227 383,560
0 GRBK Green Brick Partners 10/30 66.0700 1.6400 2.55 333,091 22,007
0 HOV Hovnanian Enterprises 10/30 122.2400 -3.8100 -3.02 93,607 11,443
1 KBH KB Home 10/30 62.3800 -0.3300 -0.53 1,036,786 64,675
0 LEN Lennar - Class A 10/30 124.1300 -0.0500 -0.04 4,998,340 620,444
0 LEN.B Lennar - Class B 10/30 118.7100 1.1300 0.96 51,443 6,107
0 LGIH LGI Homes 10/30 40.8300 -1.7000 -4.00 438,855 17,918
0 MHO M/I Homes 10/30 126.3500 1.3000 1.04 285,109 36,024
0 MTH Meritage Homes 10/30 67.4800 0.4000 0.60 1,522,849 102,762
0 NVR NVR, Inc. 10/30 7,245.7100 -87.6000 -1.19 19,616 142,132
0 PHM PulteGroup 10/30 119.0400 0.8100 0.69 2,092,707 249,116
0 SKY Champion Homes 10/30 64.8200 -1.3400 -2.03 828,925 53,731
0 TMHC Taylor Morrison Home 10/30 59.1400 0.0600 0.10 1,213,724 71,780
0 TOL Toll Brothers 10/30 133.5800 -1.0200 -0.76 1,234,999 164,971
0 TPC Tutor Perini 10/30 67.6900 -1.6500 -2.38 393,126 26,611
0 TPH TRI Pointe Homes 10/30 31.9400 0.0900 0.28 1,856,324 59,291