KB Home
〈KBH〉
 |
 |
 |
|
 |
| 營建地產 | 地產 | 營建 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BZH | Beazer Homes USA | 09/04 | 25.9700 | 1.1500 | 4.63 | 635,853 | 16,513 | |
| 0 | CCS | Century Communities | 09/04 | 68.3200 | 3.1100 | 4.77 | 397,231 | 27,139 | |
| 0 | CHCI | Comstock Holding | 09/04 | 18.1000 | 1.7400 | 10.64 | 74,741 | 1,353 | |
| 0 | DHI | D.R. Horton | 09/04 | 176.6900 | 4.5200 | 2.63 | 3,386,862 | 598,425 | |
| 0 | GRBK | Green Brick Partners | 09/04 | 72.0300 | 2.7300 | 3.94 | 205,446 | 14,798 | |
| 0 | HOV | Hovnanian Enterprises | 09/04 | 148.8700 | 9.8700 | 7.10 | 125,573 | 18,694 | |
| 1 | KBH | KB Home | 09/04 | 65.9500 | 2.2100 | 3.47 | 1,226,867 | 80,912 | |
| 0 | LEN | Lennar - Class A | 09/04 | 138.0700 | 3.9900 | 2.98 | 2,970,790 | 410,177 | |
| 0 | LEN.B | Lennar - Class B | 09/04 | 132.0600 | 3.9100 | 3.05 | 33,663 | 4,446 | |
| 0 | LGIH | LGI Homes | 09/04 | 65.4600 | 2.8300 | 4.52 | 339,400 | 22,217 | |
| 0 | MHO | M/I Homes | 09/04 | 153.8500 | 5.5500 | 3.74 | 253,188 | 38,953 | |
| 0 | MTH | Meritage Homes | 09/04 | 81.5000 | 4.7200 | 6.15 | 1,307,626 | 106,572 | |
| 0 | NVR | NVR, Inc. | 09/04 | 8,407.7700 | 217.5400 | 2.66 | 17,721 | 148,994 | |
| 0 | PHM | PulteGroup | 09/04 | 137.6100 | 4.3100 | 3.23 | 2,280,910 | 313,876 | |
| 0 | SKY | Champion Homes | 09/04 | 78.8400 | 1.9900 | 2.59 | 940,278 | 74,132 | |
| 0 | TMHC | Taylor Morrison Home | 09/04 | 70.1000 | 2.6100 | 3.87 | 1,406,700 | 98,610 | |
| 0 | TOL | Toll Brothers | 09/04 | 145.4100 | 4.6200 | 3.28 | 2,727,665 | 396,630 | |
| 0 | TPC | Tutor Perini | 09/04 | 61.0000 | 1.9700 | 3.34 | 504,658 | 30,784 | |
| 0 | TPH | TRI Pointe Homes | 09/04 | 36.3100 | 1.0100 | 2.86 | 880,720 | 31,979 |