首頁 / 個股資料 / 相關公司 / 細產業
Investors Title Company
〈ITIC〉
金融相關 金融業 產險
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAME Atlantic American 09/17 1.4000 0.0500 3.70 14,191 20
0 ACGL Arch Capital Group 09/17 96.7000 -0.2700 -0.28 3,183,060 307,802
0 AEG Aegon 09/17 9.1100 0.0900 1.00 3,794,827 34,571
0 AFG American Financial Group 09/17 142.8700 -0.1100 -0.08 571,900 81,707
0 AIG AIG 09/17 75.6800 -0.3900 -0.51 4,080,158 308,786
0 ALL Allstate 09/17 252.2100 -2.6400 -1.04 1,482,400 373,876
0 ALLY Ally Financial Inc. 09/17 40.6000 0.2900 0.72 3,605,023 146,364
0 AXS AXIS Capital Holdings 09/17 99.9800 0.3900 0.39 826,111 82,595
0 CB Chubb 09/17 341.9000 0.3700 0.11 1,494,188 510,863
0 CINF Cincinnati Financial 09/17 169.9000 -0.8700 -0.51 899,213 152,776
0 CNA CNA Financial Corp. 09/17 48.2000 0.1200 0.25 675,247 32,547
0 CRD.A Crawford CL 'A' 09/17 12.9600 0.5100 4.10 119,365 1,547
0 CRD.B Crawford CL 'B' 09/17 13.1000 1.8100 16.03 564,894 7,400
0 DGICA Donegal Group - Class A Common Stock 09/17 18.8700 -0.1300 -0.68 126,285 2,383
0 DGICB Donegal Group - Class B Common Stock 09/17 20.9000 -1.6500 -7.32 2,243 47
0 EG Everest Group 09/17 380.1200 2.3500 0.62 438,182 166,562
0 EIG Employers Holdings 09/17 49.3600 -0.6600 -1.32 156,814 7,740
0 ERIE Erie Indemnity 09/17 244.3900 -1.1900 -0.48 143,801 35,144
0 FAF First American 09/17 71.9600 0.8500 1.20 913,477 65,734
0 FNF Fidelity National Financial 09/17 43.0700 0.0500 0.12 2,351,870 101,295
0 GBLI Global Indemnity 09/17 27.5100 -2.4900 -8.30 13,329 367
0 HCI HCI Group, Inc. 09/17 187.7900 -0.2700 -0.14 218,915 41,110
0 HIG The Hartford 09/17 133.1400 -1.8000 -1.33 1,477,290 196,686
0 HMN Horace Mann Educators Corp. 09/17 48.5600 -0.8100 -1.64 420,887 20,438
0 HRTG Heritage Insurance 09/17 35.4200 0.4600 1.32 564,990 20,012
0 HTH Hilltop Holdings Inc. 09/17 38.6500 -0.0500 -0.13 368,754 14,252
1 ITIC Investors Title 09/17 296.0000 -3.4300 -1.15 37,836 11,199
0 JRVR James River Group 09/17 3.7900 -0.0700 -1.81 222,249 842
0 KMPR Kemper 09/17 26.8900 -0.5100 -1.86 1,027,843 27,639
0 KWY Kingsway 09/17 9.6700 -0.0100 -0.10 17,015 165
0 MBI MBIA 09/17 4.5200 -0.0200 -0.44 374,946 1,695
0 MCY Mercury General Corporation 09/17 100.5400 -1.3900 -1.36 303,773 30,541
0 MTG MGIC Investment Corporation 09/17 29.6700 0.1700 0.58 2,292,066 68,006
0 NMIH NMI Holdings 09/17 42.9200 -0.0800 -0.19 411,200 17,649
0 ORI Old Republic International Corporation 09/17 40.5000 -0.4000 -0.98 1,513,690 61,304
0 PGR Progressive 09/17 216.2900 -0.7000 -0.32 3,925,773 849,105
0 RDN Radian Group 09/17 34.8000 -0.4700 -1.33 941,136 32,752
0 RLI RLI 09/17 60.4300 -0.1100 -0.18 779,430 47,101
0 RNR RenaissanceRe 09/17 328.7800 0.3500 0.11 280,158 92,110
0 SAFT Safety Insurance 09/17 103.5300 -0.0200 -0.02 108,774 11,261
0 SIGI Selective Insurance 09/17 87.1200 -1.4100 -1.59 558,553 48,661
0 SPRU Spruce Power 09/17 1.6300 0 0 105,424 172
0 TEAD Teads Holding 09/17 0.5473 0.0866 18.80 250,427 137
0 THG Hanover Insurance Group 09/17 229.1700 -2.5900 -1.12 328,569 75,298
0 TRV Travelers 09/17 379.4900 0.5700 0.15 1,367,980 519,135
0 UFCS United Fire Group 09/17 54.3000 -0.5200 -0.95 114,915 6,240
0 UHAL U-Haul 09/17 64.1700 0.8500 1.34 141,190 9,060
0 UVE Universal Insurance 09/17 44.4000 0.2500 0.57 157,526 6,994
0 VOYA Voya Financial 09/17 99.5800 -0.7000 -0.70 1,527,769 152,135
0 VRSK Verisk Analytics 09/17 176.4800 -5.2700 -2.90 965,526 170,396
0 WRB W.R. Berkley 09/17 70.1000 0.1500 0.21 4,017,717 281,642
0 WTM White Mountains Insurance Group Ltd. 09/17 2,058.3200 -4.0500 -0.20 23,653 48,685