首頁 / 個股資料 / 相關公司 / 細產業
Intuit Inc.
〈INTU〉
電子 軟體業．Internet技術與基礎設施 軟體業．套裝軟體．雲端科技
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAPL Apple 10/23 259.5800 1.1300 0.44 32,752,139 8,501,800
0 ACIW ACI Worldwide 10/23 50.0200 0.5000 1.01 350,313 17,523
0 ADBE Adobe 10/23 354.1200 0.0300 0.01 2,408,077 852,748
0 ADP Automatic Data Processing 10/23 281.5500 -2.4000 -0.85 1,338,448 376,840
0 ADSK Autodesk 10/23 309.8400 1.6900 0.55 1,006,935 311,989
0 AMBR Amber 10/23 2.1700 0.1500 7.43 250,903 544
0 ANET Arista Networks 10/23 152.7600 6.1700 4.21 7,327,398 1,119,333
0 ANY Sphere 3D 10/23 0.7342 0.0132 1.83 645,788 474
0 APPS Digital Turbine 10/23 6.4100 0.1900 3.05 1,689,476 10,830
0 ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 252,342
0 ASPS Altisource Portfolio Solutions 10/23 11.5100 0.1100 0.96 9,918 114
0 ASUR Asure Software 10/23 8.4600 -0.0700 -0.82 53,988 457
0 ATEN A10 Networks 10/23 18.0200 0.2600 1.46 303,790 5,474
0 BABA Alibaba Group 10/23 171.9000 6.0400 3.64 12,792,023 2,198,949
0 BCOR Grayscale Bitcoin Adopters ETF N/A N/A N/A N/A N/A N/A
0 BLIN Bridgeline Digital 10/23 1.2800 0 0 29,861 38
0 BLKB Blackbaud 10/23 64.7100 0.2300 0.36 139,072 8,999
0 BOSC B.O.S. Better Online Solutions 10/23 4.9650 0.1050 2.16 13,368 66
0 BR Broadridge Financial Solutions 10/23 232.1000 -0.8500 -0.36 381,818 88,620
0 CACI CACI International 10/23 584.5700 64.4100 12.38 811,928 474,629
0 CALX Calix 10/23 60.1600 0.8400 1.42 454,894 27,366
0 CDW CDW 10/23 158.4800 2.1200 1.36 1,047,520 166,011
0 CHKP Check Point Software 10/23 193.5600 -1.3400 -0.69 737,067 142,667
0 CMCM Cheetah Mobile 10/23 7.0800 0.0500 0.71 77,926 552
0 CNET ZW Data Action 10/23 2.0803 0.0747 3.72 1,563 3
0 CNVS Cineverse 10/23 3.1900 0.0200 0.63 54,382 173
0 COMM Commscope 10/23 15.8600 0.2800 1.80 3,198,818 50,733
0 CPAY Corpay 10/23 284.4500 1.3900 0.49 238,957 67,971
0 CRM Salesforce 10/23 255.0500 -1.5900 -0.62 6,091,742 1,553,699
0 CSGP CoStar Group 10/23 77.6600 0.4700 0.61 1,823,387 141,604
0 CSGS CSG Systems 10/23 66.7600 0.2800 0.42 115,813 7,732
0 CSPI CSP 10/23 12.6900 0.9800 8.37 87,601 1,112
0 CTLP Cantaloupe 10/23 10.5600 -0.0500 -0.47 1,053,479 11,125
0 CTSH Cognizant 10/23 68.0300 -0.3250 -0.48 4,770,827 324,559
0 CVLT CommVault 10/23 168.0300 -2.0300 -1.19 570,871 95,923
0 CW Curtiss-Wright 10/23 558.8800 22.4600 4.19 225,689 126,133
0 CYBR CyberArk Software 10/23 507.0400 5.8400 1.17 598,892 303,662
0 DAKT Daktronics 10/23 19.8600 -0.1000 -0.50 689,171 13,687
0 DBD Diebold Nixdorf 10/23 57.8200 1.1500 2.03 147,755 8,543
0 DDD 3D Systems 10/23 3.0800 0.0700 2.33 2,833,157 8,726
0 DLB Dolby Laboratories 10/23 67.5900 0.3900 0.58 517,245 34,961
0 DLX Deluxe Corp. 10/23 19.0700 0.2200 1.17 271,700 5,181
0 DMRC Digimarc 10/23 9.7500 0.3200 3.39 157,677 1,537
0 DOX Amdocs 10/23 83.5200 -0.3100 -0.37 453,518 37,878
0 DSGX Descartes Systems 10/23 97.0000 0.0300 0.03 337,904 32,777
0 EBAY eBay Inc. 10/23 95.5200 0.1500 0.16 3,940,185 376,366
0 EEFT Euronet Worldwide 10/23 83.4400 -5.2000 -5.87 1,838,869 153,435
0 EFX Equifax, Inc. 10/23 231.3100 0.6700 0.29 1,078,776 249,532
0 EGAN eGain 10/23 14.5300 0.5400 3.86 233,833 3,398
0 EPAM EPAM Systems 10/23 156.7300 0.2600 0.17 749,654 117,493
0 ESLT Elbit Systems 10/23 488.1600 10.1800 2.13 76,390 37,291
0 EVTC Evertec 10/23 31.0500 0.1900 0.62 441,943 13,722
0 FDS FactSet Research 10/23 286.8400 -3.0800 -1.06 739,777 212,198
0 FFIV F5 10/23 301.8600 4.0250 1.35 660,519 199,384
0 FICO Fair Isaac 10/23 1,615.3600 41.4200 2.63 331,055 534,773
0 FIS Fidelity National Information Services 10/23 67.5200 -0.3600 -0.53 3,417,892 230,776
0 FIVN Five9 10/23 23.0200 0.1300 0.57 1,690,986 38,926
0 FORTY Formula Systems 10/20 141.7500 -1.7400 -1.21 543 77
0 FTNT Fortinet 10/23 84.9300 0.2700 0.32 2,549,104 216,495
0 G Genpact 10/23 39.7800 0 0 1,682,317 66,923
0 GIB CGI 10/23 88.2700 0.6100 0.70 287,954 25,418
0 GLOB Globant 10/23 59.9100 0.3100 0.52 1,044,667 62,586
0 GOOG Alphabet - Class C 10/23 253.7300 1.2000 0.48 13,241,319 3,359,720
0 GOOGL Alphabet - Class A 10/23 253.0800 1.3900 0.55 19,901,325 5,036,627
0 GRMN Garmin 10/23 250.1700 2.6200 1.06 480,245 120,143
0 GWRE Guidewire Software 10/23 252.4700 2.2200 0.89 358,771 90,579
0 HIVE HIVE Digital Technologies 10/23 5.1200 0.1800 3.64 14,105,795 72,222
0 HPQ HP 10/23 27.8300 0.1700 0.61 11,798,880 328,363
0 HUBS HubSpot 10/23 475.8000 6.3000 1.34 405,517 192,945
0 IBM IBM 10/23 285.0000 -2.5100 -0.87 16,676,394 4,752,772
0 IDN Intellicheck 10/23 4.6600 0.0400 0.87 46,538 217
0 IESC IES Holdings 10/23 380.3800 20.4000 5.67 93,457 35,549
0 INFY Infosys 10/23 17.5300 0.0600 0.34 14,138,830 247,854
0 INOD Innodata 10/23 73.9000 1.8300 2.54 942,111 69,622
0 INOV Innovator International Developed Power Buffer ETF N/A N/A N/A N/A N/A N/A
0 INTC Intel 10/23 38.1600 1.2400 3.36 121,963,851 4,654,141
1 INTU Intuit 10/23 677.7200 6.9500 1.04 1,474,344 999,192
0 IRM Iron Mountain 10/23 103.9300 -0.0200 -0.02 756,967 78,672
0 JKHY Jack Henry & Associates 10/23 155.7200 -1.2800 -0.82 829,348 129,146
0 KTOS Kratos Defense & Security 10/23 89.3200 5.0200 5.95 2,469,542 220,579
0 LDOS Leidos 10/23 191.3900 2.9200 1.55 813,639 155,722
0 MA Mastercard 10/23 573.7700 2.4100 0.42 2,187,513 1,255,129
0 MANH Manhattan Associates 10/23 194.6800 0.1600 0.08 967,402 188,334
0 MG Mistras Group 10/23 9.9200 0.2000 2.06 76,692 761
0 MGIC Magic Software 10/23 20.1900 0.5000 2.54 17,442 352
0 MHH Mastech Digital 10/23 6.9500 0.1900 2.81 7,870 55
0 MITK Mitek Systems 10/23 9.6200 0.1500 1.58 241,134 2,320
0 MNDO MIND C.T.I. 10/23 1.0900 0.0200 1.87 11,868 13
0 MOMO Hello Group 10/23 6.8900 0.1200 1.77 1,064,822 7,337
0 MRCY Mercury Systems 10/23 77.6000 2.0600 2.73 417,604 32,406
0 MSFT Microsoft 10/23 520.5600 0.0200 0 14,023,532 7,300,090
0 MSI Motorola Solutions 10/23 444.8300 -2.0300 -0.45 773,435 344,047
0 MSTR Strategy 10/23 284.9200 4.1100 1.46 9,082,117 2,587,677
0 MTLS Materialise 10/23 6.0800 0.1500 2.53 74,346 452
0 NAVI Navient 10/23 12.6900 0.0700 0.55 437,127 5,547
0 NOW ServiceNow 10/23 939.1700 3.5200 0.38 844,652 793,272
0 NTAP NetApp 10/23 117.7900 1.0300 0.88 1,521,251 179,188
0 NTCT NetScout Systems 10/23 26.4800 0.0600 0.23 289,471 7,665
0 NTWK NetSol Technologies 10/23 4.4500 -0.0600 -1.33 37,840 168
0 OMC Omnicom Group 10/23 80.3300 -0.9000 -1.11 3,300,684 265,144
0 ORCL Oracle 10/23 280.0700 7.4100 2.72 16,872,158 4,725,385
0 OTEX Open Text 10/23 39.0300 -0.1400 -0.36 907,198 35,408
0 PANW Palo Alto 10/23 215.0200 2.6000 1.22 4,001,693 860,444
0 PAY Paymentus 10/23 30.7900 0.5700 1.89 536,679 16,524
0 PAYC Paycom Software 10/23 200.2500 -2.1000 -1.04 482,085 96,538
0 PCTY Paylocity 10/23 151.9650 -0.0150 -0.01 297,926 45,274
0 PEGA Pegasystems 10/23 65.6350 0.0450 0.07 3,683,439 241,763
0 PERI Perion Network 10/23 9.4800 -0.0100 -0.11 202,723 1,922
0 PINC Premier 10/23 28.1300 0.0900 0.32 504,277 14,185
0 PLUS ePlus 10/23 73.5900 -0.1100 -0.15 88,803 6,535
0 PRGS Progress Software 10/23 45.0700 -0.6000 -1.31 421,908 19,015
0 PRO PROS Holdings 10/23 23.0700 0.0500 0.22 585,591 13,510
0 PTC PTC 10/23 204.6700 1.6400 0.81 638,618 130,706
0 QLYS Qualys 10/23 127.9000 -0.3200 -0.25 227,391 29,083
0 QTWO Q2 Holdings 10/23 61.1900 -0.2400 -0.39 856,068 52,383
0 RCMT RCM Technologies 10/23 22.9900 -0.2200 -0.95 19,773 455
0 RCON Recon Technology 10/23 1.7600 0.0500 2.92 11,835 21
0 RDCM Radcom Ltd. 10/23 13.8400 0.1700 1.24 58,885 815
0 RDWR Radware 10/23 26.2400 0.5500 2.14 51,961 1,363
0 RNG Ringcentral 10/23 29.1400 0.4100 1.43 997,716 29,073
0 SABR Sabre 10/23 2.1800 0 0 9,322,368 20,323
0 SAIC Science Applications International 10/23 100.6400 2.5300 2.58 325,462 32,754
0 SAP SAP 10/23 278.5300 2.3100 0.84 2,367,444 659,404
0 SGRP SPAR Group 10/23 1.0650 0.0050 0.47 43,059 46
0 SLP Simulations Plus 10/23 17.2300 -0.3900 -2.21 516,942 8,907
0 SMSI Smith Micro Software 10/23 0.7052 0.0112 1.61 167,569 118
0 SNX TD SYNNEX 10/23 153.4200 2.2600 1.50 658,072 100,961
0 SPNS Sapiens 10/23 43.1000 0 0 263,512 11,357
0 SPSC SPS Commerce 10/23 112.4500 1.1100 1.00 305,139 34,313
0 SSNC SS&C Technologies 10/23 80.8800 -1.1700 -1.43 2,225,402 179,991
0 TDC Teradata 10/23 21.3200 0.1400 0.66 1,980,883 42,232
0 TRI Thomson Reuters 10/23 163.4500 0.3200 0.20 965,903 157,877
0 TTEC TTEC Holdings 10/23 3.5700 0.0400 1.13 142,890 510
0 TYL Tyler Technologies 10/23 516.2500 3.2000 0.62 234,556 121,090
0 UIS Unisys 10/23 3.7400 -0.0400 -1.06 367,042 1,373
0 UPLD Upland Software 10/23 2.1700 0.0100 0.46 49,841 108
0 VEEV Veeva Systems 10/23 291.5000 1.5600 0.54 727,405 212,039
0 VHC VirnetX 10/23 21.2600 0.8659 4.25 16,825 358
0 VRNS Varonis Systems 10/23 62.3200 1.0800 1.76 956,956 59,637
0 VRNT Verint Systems 10/23 20.2500 -0.0100 -0.05 1,232,288 24,954
0 VRSN VeriSign 10/23 250.5800 -1.3600 -0.54 1,385,141 347,089
0 WDAY Workday 10/23 243.2800 0.4500 0.19 1,242,747 302,335
0 WEX WEX 10/23 160.0600 4.2700 2.74 290,946 46,569
0 WIT Wipro 10/23 2.7100 -0.0100 -0.37 5,594,988 15,162
0 WK Workiva 10/23 89.6800 1.1500 1.30 354,376 31,780
0 WNS WNS (Holdings) 10/16 76.4800 0.0800 0.10 2,862,529 218,926
0 WYY WidePoint 10/23 6.3500 0.0150 0.24 131,088 832