inTEST Corporation
〈INTT〉
 |
 |
 |
|
 |
| 電子 | 設備儀器商 | 半導體製程設備．IC檢測設備 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACLS | Axcelis Technologies, Inc. | 09/05 | 80.6100 | 1.8200 | 2.31 | 331,012 | 26,683 | |
| 0 | AMAT | Applied Materials | 09/05 | 162.7500 | 4.5100 | 2.85 | 7,043,886 | 1,146,392 | |
| 0 | ASML | ASML Holding | 09/05 | 781.7000 | 28.2700 | 3.75 | 1,885,882 | 1,474,194 | |
| 0 | ASYS | Amtech Systems | 09/05 | 6.4200 | 0.0100 | 0.16 | 232,628 | 1,493 | |
| 0 | CAMT | Camtek | 09/05 | 78.7500 | 0.5500 | 0.70 | 247,852 | 19,518 | |
| 0 | CVV | CVD Equipment | 09/05 | 2.7700 | -0.1300 | -4.48 | 57,046 | 158 | |
| 0 | DAIO | Data I/O | 09/05 | 3.2100 | 0.0400 | 1.26 | 20,498 | 66 | |
| 0 | ENTG | Entegris | 09/05 | 81.9800 | 2.3300 | 2.93 | 1,783,991 | 146,252 | |
| 1 | INTT | inTEST Corporation | 09/05 | 7.2700 | 0.1500 | 2.11 | 37,113 | 270 | |
| 0 | KLAC | KLA | 09/05 | 905.0900 | 31.8000 | 3.64 | 1,155,150 | 1,045,515 | |
| 0 | KLIC | Kulicke and Soffa | 09/05 | 38.2100 | 0.4300 | 1.14 | 402,281 | 15,371 | |
| 0 | LRCX | Lam Research | 09/05 | 102.9500 | 2.5300 | 2.52 | 8,136,533 | 837,656 | |
| 0 | MKSI | MKS | 09/05 | 104.4900 | 2.7700 | 2.72 | 809,995 | 84,636 | |
| 0 | TER | Teradyne | 09/05 | 120.2000 | 0.8100 | 0.68 | 3,530,713 | 424,392 | |
| 0 | TRT | Trio-Tech | 09/05 | 5.3700 | -0.1300 | -2.36 | 498 | 3 | |
| 0 | UCTT | Ultra Clean Holdings Inc. | 09/05 | 24.3800 | 0.4900 | 2.05 | 241,171 | 5,880 |