首頁 / 個股資料 / 相關公司 / 細產業
Insmed, Inc.
〈INSM〉
生技醫療保健 醫藥產業 西藥製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 09/02 131.4600 -1.2000 -0.90 5,779,158 759,728
0 ACAD ACADIA Pharmaceuticals 09/02 25.6900 -0.3000 -1.15 2,279,291 58,555
0 ACT Enact Holdings 09/02 37.4700 -0.1800 -0.48 322,168 12,072
0 AGEN Agenus 09/02 4.1600 -0.0200 -0.48 402,522 1,674
0 ALKS Alkermes 09/02 29.4000 0.4300 1.48 1,365,561 40,147
0 ALNY Alnylam Pharmaceuticals 09/02 447.0000 0.4900 0.11 1,072,194 479,271
0 AMPH Amphastar 09/02 30.8100 0.1900 0.62 414,770 12,779
0 AMRN Amarin 09/02 15.1800 0.1400 0.93 42,051 638
0 AMRX Amneal Pharmaceuticals 09/02 9.5800 0.0200 0.21 1,331,496 12,756
0 ANIP ANI Pharmaceuticals 09/02 94.1000 0.6000 0.64 490,014 46,110
0 ARRY Array Technologies 09/02 9.1450 0.1350 1.50 6,777,841 61,983
0 BAX Baxter 09/02 24.1700 -0.5200 -2.11 14,048,956 339,563
0 BCRX BioCryst Pharmaceuticals 09/02 8.2900 -0.0200 -0.24 2,441,295 20,238
0 BLRX BioLineRx 09/02 3.7500 -0.0400 -1.06 30,041 113
0 BMRN BioMarin 09/02 59.0900 0.8200 1.41 1,716,164 101,408
0 CGEN Compugen 09/02 1.4300 0.0200 1.42 174,240 249
0 CLDX Celldex Therapeutics 09/02 22.0600 -0.0200 -0.09 1,891,364 41,723
0 CORT Corcept Therapeutics 09/02 71.3800 1.6600 2.38 806,329 57,556
0 CPHI China Pharma Holdings 09/02 1.4200 0.0300 2.16 20,522 29
0 CPIX Cumberland Pharmaceuticals 09/02 3.6900 0.2000 5.73 96,293 355
0 CPRX Catalyst 09/02 20.5400 -0.0500 -0.24 1,504,624 30,905
0 CRIS Curis 09/02 1.6400 -0.0300 -1.80 35,717 59
0 CRMD CorMedix 09/02 14.6400 -0.1900 -1.28 26,883,405 393,573
0 CYCC Cyclacel Pharmaceuticals 09/02 7.6900 -0.5450 -6.62 41,446 319
0 CYTK Cytokinetics 09/02 49.6200 14.2900 40.45 13,130,509 651,536
0 DCTH Delcath Systems 09/02 10.9000 -0.1200 -1.09 445,614 4,857
0 DRRX DURECT 09/02 1.9400 0.0200 1.04 430,853 836
0 DVAX Dynavax Technologies 09/02 9.9100 -0.2100 -2.08 2,330,972 23,100
0 EBS Emergent Biosolutions 09/02 8.2100 -0.0900 -1.08 1,144,467 9,396
0 EVOK Evoke Pharma 09/02 5.2000 -0.2500 -4.59 18,179 95
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 09/02 38.9600 -0.7100 -1.79 4,325,820 168,534
0 HALO Halozyme Therapeutics 09/02 73.3400 0.1900 0.26 2,684,872 196,909
0 HRTX Heron Therapeutics 09/02 1.3200 -0.0300 -2.22 1,008,147 1,331
0 ICLR ICON 09/02 177.8400 -0.1000 -0.06 829,267 147,477
0 INCY Incyte 09/02 85.9800 1.3700 1.62 2,208,542 189,890
1 INSM Insmed 09/02 145.3000 9.2000 6.76 4,854,910 705,418
0 IRWD Ironwood Pharmaceuticals 09/02 1.3100 -0.0100 -0.76 1,026,115 1,344
0 JNJ Johnson & Johnson 09/02 178.0600 0.8900 0.50 9,049,003 1,611,265
0 LGND Ligand Pharmaceuticals 09/02 163.7300 2.0200 1.25 147,257 24,110
0 LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,222,500 2,369,150
0 LXRX Lexicon Pharmaceuticals 09/02 1.1200 0.0200 1.82 3,336,929 3,737
0 MEIP MEI Pharma 09/02 4.8500 -0.0100 -0.21 297,265 1,442
0 MNOV MediciNova 09/02 1.3100 0 0 20,730 27
0 MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 995,219
0 NAII Natural Alternatives International 09/02 3.6300 -0.0400 -1.09 815 3
0 NBY NovaBay Pharmaceuticals 09/02 2.2800 0.5000 28.09 6,594,877 15,036
0 NVAX Novavax 09/02 7.5500 0.0800 1.07 5,642,475 42,601
0 NVS Novartis 09/02 126.6400 0.0900 0.07 899,344 113,893
0 OCUL Ocular 09/02 12.7000 0.4900 4.01 2,789,339 35,425
0 OMER Omeros 09/02 4.2900 0.1300 3.13 781,760 3,354
0 ORMP Oramed Pharmaceuticals 09/02 2.1500 -0.0500 -2.27 101,912 219
0 PCRX Pacira BioSciences 09/02 27.2200 0.5500 2.06 800,705 21,795
0 PFE Pfizer 09/02 24.9800 0.2200 0.89 44,724,976 1,117,230
0 PRGO Perrigo 09/02 23.4900 -0.2500 -1.05 1,171,635 27,522
0 PRPH ProPhase Labs 09/02 0.3303 -0.0078 -2.31 471,056 156
0 RDY Dr. Reddy's 09/02 14.1200 -0.0800 -0.56 755,787 10,672
0 REGN Regeneron Pharmaceuticals 09/02 577.9000 -2.8000 -0.48 1,020,575 589,790
0 RGEN Repligen 09/02 120.6900 -1.6300 -1.33 543,244 65,564
0 RIGL Rigel Pharmaceuticals 09/02 38.4600 -0.3900 -1.00 404,225 15,546
0 SCYX SCYNEXIS 09/02 0.8355 0.0045 0.54 90,019 75
0 SMMT Summit Therapeutics 09/02 23.8400 0.1400 0.59 1,812,131 43,201
0 SNY Sanofi 09/02 49.5800 0.1000 0.20 2,276,163 112,852
0 SUPN Supernus Pharmaceuticals 09/02 44.5400 -0.5800 -1.29 861,826 38,386
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 09/02 18.7500 0.3700 2.01 13,566,873 254,379
0 TLPH Talphera 09/02 0.5400 -0.0010 -0.18 166,718 90
0 TNXP Tonix Pharmaceuticals 09/02 27.6600 -1.9700 -6.65 935,885 25,887
0 TXMD TherapeuticsMD 09/02 1.0600 -0.0500 -4.50 16,631 18
0 UG United-Guardian 09/02 8.5300 0.1200 1.43 2,277 19
0 VNDA Vanda Pharmaceuticals 09/02 4.7100 -0.0200 -0.42 691,615 3,258
0 VRTX Vertex Pharmaceuticals 09/02 401.0000 9.9800 2.55 1,859,382 745,612
0 VSTM Verastem 09/02 9.2200 -0.0300 -0.32 1,814,460 16,729
0 XXII 22nd Century 09/02 1.7900 0.0400 2.29 95,091 170