首頁 / 個股資料 / 相關公司 / 細產業
Insmed, Inc.
〈INSM〉
生技醫療保健 醫藥產業 西藥製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 12/17 126.7100 -0.1500 -0.12 8,048,500 1,019,825
0 ACAD ACADIA Pharmaceuticals 12/17 26.9300 0.1300 0.49 1,447,910 38,992
0 ACT Enact Holdings 12/17 40.4200 0.5500 1.38 237,621 9,605
0 AGEN Agenus 12/17 3.5900 -0.1300 -3.49 235,148 844
0 ALKS Alkermes 12/17 28.0400 -0.0200 -0.07 1,929,936 54,115
0 ALNY Alnylam Pharmaceuticals 12/17 392.1000 0.9300 0.24 1,042,355 408,707
0 AMPH Amphastar 12/17 26.0700 0.4600 1.80 389,864 10,164
0 AMRN Amarin 12/17 13.7300 -0.2400 -1.72 85,229 1,170
0 AMRX Amneal Pharmaceuticals 12/17 12.3300 0.1600 1.31 3,526,585 43,483
0 ANIP ANI Pharmaceuticals 12/17 82.3500 1.2500 1.54 487,860 40,175
0 ARRY Array Technologies 12/17 8.3800 -0.1300 -1.53 4,006,934 33,578
0 BAX Baxter 12/17 19.2900 0.2400 1.26 8,666,486 167,177
0 BCRX BioCryst Pharmaceuticals 12/17 7.1300 -0.3400 -4.55 4,691,899 33,453
0 BGMS Bio Green Med Solution 12/17 1.3600 0.0200 1.49 24,508 33
0 BLRX BioLineRx 12/17 2.9800 -0.0300 -1.00 21,079 63
0 BMRN BioMarin 12/17 51.8000 0.0300 0.06 1,648,570 85,396
0 CGEN Compugen 12/17 1.5200 0.0300 2.01 2,518,694 3,828
0 CLDX Celldex Therapeutics 12/17 25.7700 -0.9100 -3.41 681,508 17,562
0 CORT Corcept Therapeutics 12/17 82.2800 1.1600 1.43 1,092,786 89,914
0 CPHI China Pharma Holdings 12/17 1.3540 -0.0860 -5.97 31,271 42
0 CPIX Cumberland Pharmaceuticals 12/17 3.8900 0.3200 8.96 545,761 2,123
0 CPRX Catalyst 12/17 24.0000 -0.1900 -0.79 1,426,959 34,247
0 CRIS Curis 12/17 1.1700 -0.0100 -0.85 77,787 91
0 CRMD CorMedix 12/17 11.4500 0.0100 0.09 2,272,953 26,025
0 CYTK Cytokinetics 12/17 59.8200 -2.2000 -3.55 2,017,299 120,675
0 DCTH Delcath Systems 12/17 9.9600 -0.0700 -0.70 578,811 5,765
0 DVAX Dynavax Technologies 12/17 10.7900 0.0100 0.09 1,724,764 18,610
0 EBS Emergent Biosolutions 12/17 12.2100 0.0200 0.16 684,403 8,357
0 EVOK Evoke Pharma 12/16 11.0000 0.0400 0.36 47,105 518
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 12/17 48.7100 -0.0700 -0.14 5,248,746 255,666
0 HALO Halozyme Therapeutics 12/17 65.7700 1.3000 2.02 1,784,529 117,368
0 HRTX Heron Therapeutics 12/17 1.2700 -0.1100 -7.97 2,880,325 3,658
0 ICLR ICON 12/17 179.3400 -3.1100 -1.70 451,364 80,948
0 INCY Incyte 12/17 97.6300 0.6000 0.62 1,606,711 156,863
1 INSM Insmed 12/17 198.4600 -2.2100 -1.10 4,473,959 887,902
0 IRWD Ironwood Pharmaceuticals 12/17 3.3700 -0.1700 -4.80 4,204,064 14,168
0 JNJ Johnson & Johnson 12/17 210.3300 1.0300 0.49 8,456,574 1,778,671
0 LGND Ligand Pharmaceuticals 12/17 194.5900 1.9600 1.02 183,148 35,639
0 LITS Lite Strategy 12/17 1.3700 -0.1500 -9.87 1,351,515 1,852
0 LLY Eli Lilly 12/17 1,041.7900 -12.5000 -1.19 3,746,862 3,903,443
0 LXRX Lexicon Pharmaceuticals 12/17 1.1500 -0.0500 -4.17 2,170,070 2,496
0 MNOV MediciNova 12/17 1.4700 -0.0100 -0.68 63,439 93
0 MRK Merck 12/17 99.1800 0.9100 0.93 13,180,204 1,307,213
0 NAII Natural Alternatives International 12/17 3.1400 -0.0500 -1.57 20,078 63
0 NBY NovaBay Pharmaceuticals 12/17 3.5000 0.3400 10.76 895,019 3,133
0 NVAX Novavax 12/17 6.5300 -0.0100 -0.15 3,569,761 23,311
0 NVS Novartis 12/17 135.0300 0 0 2,453,409 331,284
0 OCUL Ocular 12/17 13.7200 -0.6700 -4.66 3,227,914 44,287
0 OMER Omeros 12/17 8.8300 0.0650 0.74 1,358,794 11,998
0 ORMP Oramed Pharmaceuticals 12/17 3.0300 -0.0500 -1.62 132,272 401
0 PCRX Pacira BioSciences 12/17 26.5500 0.3700 1.41 1,018,163 27,032
0 PFE Pfizer 12/17 25.0400 -0.4900 -1.92 61,240,058 1,533,451
0 PRGO Perrigo 12/17 13.3600 0.3400 2.61 3,568,763 47,679
0 PRPH ProPhase Labs 12/17 0.1050 -0.0100 -8.70 2,302,193 242
0 RDY Dr. Reddy's 12/17 13.9300 0.0200 0.14 883,211 12,303
0 REGN Regeneron Pharmaceuticals 12/17 749.7900 3.4300 0.46 765,947 574,299
0 RGEN Repligen 12/17 156.9200 -1.1700 -0.74 571,250 89,641
0 RIGL Rigel Pharmaceuticals 12/17 41.9400 -0.0800 -0.19 270,267 11,335
0 SCYX SCYNEXIS 12/17 0.6299 -0.0013 -0.21 279,859 176
0 SMMT Summit Therapeutics 12/17 17.0100 -0.2200 -1.28 2,682,600 45,631
0 SNY Sanofi 12/17 48.1400 0.7000 1.48 3,085,282 148,525
0 SUPN Supernus Pharmaceuticals 12/17 48.7500 0.4300 0.89 495,544 24,158
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 12/17 30.0600 -0.0400 -0.13 7,212,519 216,808
0 TLPH Talphera 12/17 1.1200 -0.0800 -6.67 330,538 370
0 TNXP Tonix Pharmaceuticals 12/17 17.9900 -0.6100 -3.28 391,712 7,047
0 TRIL Defiance Trillion Dollar Club Index ETF N/A N/A N/A N/A N/A N/A
0 TXMD TherapeuticsMD 12/17 1.6700 0.0500 3.09 50,212 84
0 UG United-Guardian 12/17 6.0400 -0.0400 -0.66 28,668 173
0 VNDA Vanda Pharmaceuticals 12/17 6.8200 0.1700 2.56 1,351,985 9,221
0 VRTX Vertex Pharmaceuticals 12/17 449.5200 -5.4400 -1.20 1,349,698 606,716
0 VSTM Verastem 12/17 7.9600 -0.6800 -7.87 3,168,739 25,223
0 XXII 22nd Century 12/17 0.9800 -0.0700 -6.67 96,513 95