首頁 / 個股資料 / 相關公司 / 細產業
First Internet Bancorp
〈INBK〉
電子．金融相關 Internet應用與服務．金融業 Internet應用與服務．銀行
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AKAM Akamai 09/19 76.2800 -0.8100 -1.05 7,140,509 544,678
0 AMZN Amazon 09/19 231.4800 0.2500 0.11 97,943,172 22,671,885
0 ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 52,281
0 APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 8,430
0 ATHM Autohome 09/19 29.1300 -0.2200 -0.75 492,783 14,355
0 BABA Alibaba Group 09/19 162.8100 0.3300 0.20 18,183,217 2,960,410
0 BCOR Grayscale Bitcoin Adopters ETF N/A N/A N/A N/A N/A N/A
0 BIDU Baidu 09/19 135.3500 0.1000 0.07 7,664,873 1,037,441
0 BLIN Bridgeline Digital 09/19 1.3300 0 0 2,330,586 3,100
0 CCOI Cogent Communications 09/19 36.6200 -1.3000 -3.43 3,175,099 116,272
0 CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 841,843
0 CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 1,699,213
0 CNVS Cineverse 09/19 3.3100 -0.0300 -0.90 171,505 568
0 CSGP CoStar Group 09/19 87.1000 -2.1600 -2.42 5,822,569 507,146
0 CSPI CSP 09/19 13.3100 0.2600 1.99 99,426 1,323
0 CTLP Cantaloupe 09/19 10.6300 0.0300 0.28 2,717,577 28,888
0 DHX DHI Group 09/19 2.8700 -0.0900 -3.04 170,423 489
0 DSGX Descartes Systems 09/19 101.8500 -0.2300 -0.23 714,194 72,741
0 EBAY eBay Inc. 09/19 91.1100 1.5100 1.69 11,041,031 1,005,948
0 EQIX Equinix 09/19 791.2500 5.9500 0.76 1,214,695 961,127
0 EVLV Evolv Technologies 09/19 8.0300 -0.1300 -1.59 15,006,717 120,504
0 EXPE Expedia Group 09/19 222.4300 0.5100 0.23 3,559,973 791,845
0 FENG Phoenix New Media 09/19 2.5600 -0.1000 -3.76 1,195 3
0 FFIV F5 09/19 328.6900 -3.1100 -0.94 1,276,690 419,635
0 FLWS 1-800 FLOWERS.COM 09/19 5.5400 -0.1100 -1.95 707,557 3,920
0 GIGM GigaMedia 09/19 1.8251 0.0378 2.11 51,976 95
0 GME GameStop 09/19 26.0800 0.2000 0.77 9,567,601 249,523
0 GOGO Gogo 09/19 8.8800 -0.1300 -1.44 7,219,226 64,107
0 GOOG Alphabet - Class C 09/19 255.2400 2.9100 1.15 41,616,844 10,622,283
0 GOOGL Alphabet - Class A 09/19 254.7200 2.6900 1.07 55,571,424 14,155,153
0 GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 42,515
0 IAC IAC 09/19 36.2300 -1.7700 -4.66 2,015,053 73,005
1 INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 1,624
0 INUV Inuvo 09/19 3.5700 0.1200 3.48 242,623 866
0 JD JD.com 09/19 35.1000 -0.2800 -0.79 28,939,064 1,015,761
0 JOYY JOYY 09/19 62.6300 -0.8400 -1.32 760,792 47,648
0 LITB LightInTheBox Holding Co., Ltd 09/19 1.9913 -0.0487 -2.39 26,414 53
0 LIVE Live Ventures 09/19 17.8200 -0.4900 -2.68 17,408 310
0 LOPE Grand Canyon Education, Inc. 09/19 209.8200 0.6500 0.31 594,673 124,774
0 LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 14,763
0 MCHX Marchex, Inc. 09/19 1.9200 0.0200 1.05 53,407 103
0 MELI MercadoLibre 09/19 2,452.3400 -24.0300 -0.97 416,953 1,022,511
0 META Meta 09/19 778.3800 -1.8700 -0.24 23,696,824 18,445,134
0 MOMO Hello Group 09/19 7.5200 -0.1100 -1.44 1,612,242 12,124
0 NBIS Nebius Group 09/19 99.3100 5.1900 5.51 18,649,279 1,852,060
0 NFLX Netflix 09/19 1,226.9700 19.1900 1.59 4,947,590 6,070,545
0 NHTC Natural Health Trends 09/19 4.5600 0.0200 0.44 11,836 54
0 NTES NetEase 09/19 152.0500 -0.8500 -0.56 739,788 112,485
0 OPEN Opendoor Technologies 09/19 9.5700 -0.3700 -3.72 229,829,743 2,199,471
0 QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 19,698
0 QVCGA QVC Group - Series A Common Stock 09/19 14.3100 -0.7000 -4.66 682,629 9,768
0 SIFY Sify Technologies 09/19 11.9000 -0.0200 -0.17 76,053 905
0 SOHU Sohu.com 09/19 15.5800 -0.1500 -0.95 38,321 597
0 SPSC SPS Commerce 09/19 107.1900 -1.4600 -1.34 736,452 78,940
0 SSTK Shutterstock Inc. 09/19 21.7100 -0.1400 -0.64 504,498 10,953
0 TCX Tucows 09/19 18.7300 -0.0500 -0.27 98,320 1,842
0 TOUR Tuniu Corporation 09/19 0.9101 -0.0300 -3.19 216,500 197
0 TRIP TripAdvisor 09/19 18.8300 -0.3100 -1.62 6,549,039 123,318
0 TRUE TrueCar 09/19 2.3200 -0.0700 -2.93 637,886 1,480
0 TTGT TechTarget, Inc. 09/19 6.7300 -0.2500 -3.58 4,725,868 31,805
0 TZOO Travelzoo 09/19 10.2100 -0.1000 -0.97 224,573 2,293
0 VIPS Vipshop Holdings 09/19 18.3800 -0.4000 -2.13 7,991,601 146,886
0 VNET VNET 09/19 9.6300 -0.3200 -3.22 8,446,873 81,343
0 W Wayfair 09/19 89.3100 0.9200 1.04 4,819,282 430,410
0 WB Weibo Corporation 09/19 12.5300 0.1300 1.05 2,288,182 28,671
0 WIX Wix.com 09/19 182.1150 -1.1850 -0.65 1,915,517 348,844
0 XNET Xunlei 09/19 7.7400 -0.3900 -4.80 833,329 6,450
0 YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 72,623
0 Z Zillow Group - Class C Capital Stock 09/19 86.7400 -3.2400 -3.60 4,524,899 392,490