Garmin Ltd.
〈GRMN〉
 |
 |
 |
|
 |
| 電子 | 軟體業．網通設備 | 套裝軟體．衛星導航 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADBE | Adobe | 09/17 | 252.6700 | 2.1700 | 0.87 | 5,116,533 | 1,292,794 | |
| 0 | ADSK | Autodesk | 09/17 | 218.6400 | -1.6700 | -0.76 | 1,621,338 | 354,489 | |
| 0 | BCOR | Grayscale Bitcoin Adopters ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | BLIN | Bridgeline Digital | 09/17 | 0.8705 | 0.0084 | 0.97 | 19,285 | 17 | |
| 0 | BLKB | Blackbaud | 09/17 | 43.3400 | -1.4800 | -3.30 | 334,815 | 14,511 | |
| 0 | CHKP | Check Point Software | 09/17 | 136.2300 | -1.4600 | -1.06 | 1,229,630 | 167,512 | |
| 0 | CNVS | Cineverse | 09/17 | 2.1300 | -0.0100 | -0.47 | 60,413 | 129 | |
| 0 | CVLT | Commvault | 09/17 | 148.7900 | 3.5800 | 2.47 | 612,525 | 91,138 | |
| 0 | DOX | Amdocs | 09/17 | 60.5100 | -0.8900 | -1.45 | 699,628 | 42,334 | |
| 0 | EPAM | EPAM Systems | 09/17 | 117.1000 | -0.0700 | -0.06 | 764,174 | 89,485 | |
| 1 | GRMN | Garmin | 09/17 | 275.3500 | -1.5800 | -0.57 | 1,130,944 | 311,405 | |
| 0 | IBM | IBM | 09/17 | 237.7500 | 0.2600 | 0.11 | 5,905,871 | 1,404,121 | |
| 0 | INFY | Infosys | 09/17 | 11.0700 | -0.0100 | -0.09 | 9,199,593 | 101,839 | |
| 0 | INTU | Intuit | 09/17 | 313.1300 | -5.0000 | -1.57 | 4,122,569 | 1,290,900 | |
| 0 | MITK | Mitek Systems | 09/17 | 17.3000 | -0.4000 | -2.26 | 936,111 | 16,195 | |
| 0 | MSFT | Microsoft | 09/17 | 497.7500 | 7.4500 | 1.52 | 17,889,521 | 8,904,509 | |
| 0 | NTWK | NetSol Technologies | 09/17 | 4.4400 | 0.1800 | 4.23 | 44,615 | 198 | |
| 0 | ORCL | Oracle | 09/17 | 150.5900 | 7.4300 | 5.19 | 27,742,416 | 4,177,730 | |
| 0 | PEGA | Pegasystems | 09/17 | 36.0700 | -0.7700 | -2.09 | 2,589,711 | 93,411 | |
| 0 | PRGS | Progress Software | 09/17 | 40.8500 | -1.0000 | -2.39 | 494,193 | 20,188 | |
| 0 | QLYS | Qualys | 09/17 | 178.0800 | -4.9800 | -2.72 | 724,317 | 128,986 | |
| 0 | SAP | SAP | 09/17 | 213.6600 | 0.4600 | 0.22 | 1,102,978 | 235,662 | |
| 0 | SMSI | Smith Micro Software | 09/17 | 2.9600 | 0.1000 | 3.50 | 10,137 | 30 | |
| 0 | SSNC | SS&C Technologies | 09/17 | 80.0400 | -0.5100 | -0.63 | 1,522,190 | 121,836 | |
| 0 | UPLD | Upland Software | 09/17 | 3.8050 | -0.1400 | -3.55 | 46,108 | 175 | |
| 0 | VHC | VirnetX | 09/17 | 11.7300 | 0.1600 | 1.38 | 32,002 | 375 | |
| 0 | VRNS | Varonis Systems | 09/17 | 47.8100 | 1.0500 | 2.25 | 1,579,044 | 75,494 |