首頁 / 個股資料 / 相關公司 / 細產業
Global Partners LP - Common Units representing Limited Partner Interests
〈GLP〉
能源 石油及天然氣 煉油
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 BP BP 09/05 33.9300 -0.3700 -1.08 7,857,871 266,618
0 CLMT Calumet Specialty Products Partners 09/05 17.8400 0.8000 4.69 803,267 14,330
0 COP ConocoPhillips 09/05 92.9500 -2.8200 -2.94 8,510,324 791,035
0 CVE Cenovus Energy Inc. 09/05 15.9500 -0.5300 -3.22 13,091,474 208,809
0 CVI CVR Energy 09/05 31.4300 0.4600 1.49 2,094,450 65,829
0 CVX Chevron 09/05 153.6600 -4.0300 -2.56 11,011,667 1,692,053
0 DK Delek US Holdings 09/05 31.3200 -0.6000 -1.88 1,803,799 56,495
0 EC Ecopetrol 09/05 9.0800 0.0400 0.44 1,459,919 13,256
0 EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,651 71,636
0 FET Forum Energy Technologies 09/05 26.0000 -0.6200 -2.33 80,488 2,093
0 FF FutureFuel 09/05 3.9600 0.0400 1.02 121,012 479
1 GLP Global Partners - Common Units representing Limite 09/05 51.4700 -0.7400 -1.42 146,474 7,539
0 IMO Imperial Oil 09/05 87.2800 -0.1900 -0.22 388,357 33,896
0 LYB LyondellBasell 09/05 55.0800 0.7800 1.44 4,226,109 232,774
0 MPC Marathon Petroleum 09/05 180.2800 1.3000 0.73 1,696,279 305,805
0 MPLX MPLX LP N/A N/A N/A N/A N/A N/A
0 MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 63,232
0 MUSA Murphy USA 09/05 387.3500 13.7100 3.67 308,134 119,356
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,442 42,568
0 PBF PBF Energy 09/05 28.5100 0.2600 0.92 2,783,340 79,353
0 PBR Petroleo Brasileiro 09/05 12.2100 -0.1700 -1.37 24,078,588 294,000
0 PBR.A Petroleo Brasileiro - NPV 09/05 11.3000 -0.1200 -1.05 8,014,379 90,562
0 PSX Phillips 66 09/05 131.5500 -0.0300 -0.02 1,828,616 240,554
0 SSL Sasol 09/05 7.0900 0.1800 2.60 1,674,866 11,875
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
0 VLO Valero Energy 09/05 156.7700 1.3800 0.89 2,599,339 407,498
0 XOM Exxon Mobil 09/05 109.2300 -3.1700 -2.82 16,826,692 1,837,980
0 YPF YPF S.A. 09/05 30.8300 0.0100 0.03 1,795,267 55,348