首頁 / 個股資料 / 相關公司 / 細產業
General Dynamics Corporation
〈GD〉
航天軍工 航天軍工 航天軍工．軍火工業
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 6,033
0 ASTC Astrotech 09/05 5.0000 0.0100 0.20 6,832 34
0 ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,966 31,678
0 AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 175,261
0 BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 1,883,627
0 CAE CAE 09/05 26.6200 -0.0300 -0.11 548,890 14,611
0 CAMP CAMP4 Therapeutics 09/05 1.5200 0.0400 2.70 20,358 31
0 CVU CPI Aerostructures 09/05 2.4200 0.0400 1.68 11,988 29
0 CW Curtiss-Wright 09/05 481.6900 0.6000 0.12 207,993 100,188
0 DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,477 6,194
0 ERJ Embraer SA 09/05 60.9700 2.0600 3.50 2,549,998 155,473
0 ESLT Elbit Systems 09/05 482.0400 2.5000 0.52 129,541 62,444
0 ESP Espey Mfg. & Electronics 09/05 50.1200 0.9000 1.83 16,522 828
1 GD General Dynamics 09/05 322.8600 0.4200 0.13 860,975 277,974
0 GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 26,612
0 GILT Gilat Satellite Networks 09/05 9.9700 0.0800 0.81 542,034 5,404
0 HEI Heico 09/05 321.6200 -0.6700 -0.21 491,649 158,124
0 HEI.A Heico - Class A 09/05 252.3400 -1.1700 -0.46 186,117 46,965
0 HII Huntington Ingalls Industries 09/05 271.1300 1.1500 0.43 362,738 98,349
0 HON Honeywell 09/05 214.2500 -0.9100 -0.42 4,104,850 879,464
0 HXL Hexcel 09/05 64.8800 0.7400 1.15 726,175 47,114
0 ISSC Innovative Solutions and Support 09/05 11.6200 -0.4900 -4.05 632,397 7,348
0 ITT ITT 09/05 170.8800 -1.0200 -0.59 254,201 43,438
0 LMT Lockheed Martin 09/05 463.9000 7.0500 1.54 1,465,197 679,705
0 MOG.A Moog - Class A Common Stock 09/05 194.9000 -1.5600 -0.79 79,687 15,531
0 MOG.B Moog - Class B Common Stock 09/05 200.0000 0 0 0 0
0 MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 13,708
0 NOC Northrop Grumman 09/05 580.8000 1.0400 0.18 633,710 368,059
0 NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 3,863
0 RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 5,065
0 SIF SIFCO Industries 09/05 7.0800 -0.1200 -1.67 34,451 244
0 SPR Spirit AeroSystems 09/05 40.8400 -0.3400 -0.83 1,277,304 52,165
0 SYPR Sypris Solutions 09/05 2.0800 -0.1700 -7.56 167,273 348
0 TAYD Taylor Devices, Inc. 09/05 47.9100 -1.3900 -2.82 4,508 216
0 TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,994 622,802
0 TDY Teledyne Technologies 09/05 549.0300 2.0300 0.37 266,616 146,380
0 TXT Textron 09/05 81.4500 0.1200 0.15 1,646,814 134,133
0 VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 109,267
0 WWD Woodward, Inc. 09/05 242.8500 -1.7400 -0.71 642,396 156,006