首頁 / 個股資料 / 相關公司 / 細產業
General Dynamics Corporation
〈GD〉
航天軍工 航天軍工 航天軍工．軍火工業
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ALNT Allient 09/03 44.6700 -0.5400 -1.19 178,325 7,966
0 ASTC Astrotech 09/03 4.9900 -0.2500 -4.77 8,338 42
0 ATRO Astronics 09/03 36.8000 0.2900 0.79 459,467 16,908
0 AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,540 103,282
0 BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 1,394,041
0 CAE CAE 09/03 26.6700 -0.0400 -0.15 646,568 17,244
0 CAMP CAMP4 Therapeutics 09/03 1.4100 -0.1500 -9.62 103,918 147
0 CVU CPI Aerostructures 09/03 2.4400 -0.0500 -2.01 74,054 181
0 CW Curtiss-Wright 09/03 477.9400 -4.4100 -0.91 161,447 77,162
0 DCO Ducommun 09/03 89.7400 -1.2100 -1.33 115,777 10,390
0 ERJ Embraer SA 09/03 57.1300 -0.3100 -0.54 999,394 57,095
0 ESLT Elbit Systems 09/03 479.4200 3.7300 0.78 100,859 48,354
0 ESP Espey Mfg. & Electronics 09/03 47.7500 1.2900 2.78 33,701 1,609
1 GD General Dynamics 09/03 322.8100 -1.5800 -0.49 658,019 212,415
0 GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 40,111
0 GILT Gilat Satellite Networks 09/03 9.4700 0.1200 1.28 370,023 3,504
0 HEI Heico 09/03 318.8400 2.9300 0.93 420,254 133,994
0 HEI.A Heico - Class A 09/03 250.5600 1.0000 0.40 229,839 57,588
0 HII Huntington Ingalls Industries 09/03 269.3300 -0.3800 -0.14 456,356 122,910
0 HON Honeywell 09/03 214.0000 -3.6000 -1.65 3,521,605 753,623
0 HXL Hexcel 09/03 63.8800 -0.8500 -1.31 957,161 61,143
0 ISSC Innovative Solutions and Support 09/03 12.1100 -0.2700 -2.18 716,212 8,673
0 ITT ITT 09/03 168.5200 -0.6300 -0.37 255,022 42,976
0 LMT Lockheed Martin 09/03 449.0600 -3.4400 -0.76 1,541,829 692,374
0 MOG.A Moog - Class A Common Stock 09/03 192.7300 -3.3200 -1.69 90,243 17,393
0 MOG.B Moog - Class B Common Stock 09/03 200.0000 0 0 0 0
0 MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,271 12,195
0 NOC Northrop Grumman 09/03 581.0100 -8.3100 -1.41 463,170 269,106
0 NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 6,845
0 RGR Sturm Ruger 09/03 34.2700 -0.2400 -0.70 129,782 4,448
0 SIF SIFCO Industries 09/03 6.8500 -0.3500 -4.86 36,155 248
0 SPR Spirit AeroSystems 09/03 41.2700 -0.6400 -1.53 1,213,103 50,065
0 SYPR Sypris Solutions 09/03 2.1700 0.1800 9.05 62,167 135
0 TAYD Taylor Devices, Inc. 09/03 48.8900 -1.9000 -3.74 11,246 550
0 TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 433,106
0 TDY Teledyne Technologies 09/03 544.6400 6.7300 1.25 288,699 157,237
0 TXT Textron 09/03 79.7000 0.1700 0.21 1,539,619 122,708
0 VSAT ViaSat 09/03 29.5000 -1.5200 -4.90 4,056,757 119,674
0 WWD Woodward, Inc. 09/03 244.5300 -1.4700 -0.60 456,403 111,604